Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.00161
-0.03%
$1.6 million $708
Aug 11, 11 PM $0.00161
+0.00%
$-- $725
Aug 11, 10 PM $0.00161
+0.00%
$1.6 million $727
Aug 11, 9 PM $0.00161
+0.00%
$-- $727
Aug 11, 8 PM $0.00161
-0.04%
$1.6 million $715
Aug 11, 7 PM $0.00161
+0.00%
$1.61 million $721
Aug 11, 6 PM $0.00161
+0.00%
$-- $767
Aug 11, 5 PM $0.00161
-0.01%
$1.61 million $776
Aug 11, 4 PM $0.00161
+0.01%
$1.61 million $772
Aug 11, 2 PM $0.00161
+0.00%
$-- $778
Aug 11, 1 PM $0.00161
-0.03%
$1.61 million $769
Aug 11, 12 PM $0.00161
-0.04%
$1.61 million $763
Aug 11, 11 AM $0.00161
-0.11%
$1.61 million $769
Aug 11, 10 AM $0.00161
+0.52%
$1.61 million $676
Aug 11, 9 AM $0.00159
+0.00%
$-- $463
Aug 11, 8 AM $0.00159
+0.01%
$1.59 million $462
Aug 11, 7 AM $0.00159
-0.02%
$1.59 million $460
Aug 11, 6 AM $0.00159
-0.01%
$1.59 million $422
Aug 11, 5 AM $0.00159
+0.16%
$1.59 million $385
Aug 11, 4 AM $0.00159
-0.04%
$1.59 million $1,479
Aug 11, 3 AM $0.00159
+0.16%
$1.59 million $1,462
Aug 11, 1 AM $0.00159
+0.00%
$1.59 million $1,481
Aug 11, 12 AM $0.00159
-0.01%
$1.59 million $1,479
Aug 10, 11 PM $0.00159
+0.00%
$1.59 million $1,491
Aug 10, 10 PM $0.00159
+0.00%
$1.59 million $1,484
Aug 10, 9 PM $0.00159
+0.00%
$-- $1,491
Aug 10, 8 PM $0.00159
+0.06%
$1.59 million $1,480
Aug 10, 7 PM $0.00159
+0.01%
$1.59 million $1,463
Aug 10, 6 PM $0.00159
-0.08%
$1.59 million $1,455
Aug 10, 5 PM $0.00159
-0.04%
$1.59 million $1,444
Aug 10, 4 PM $0.00159
+0.01%
$1.59 million $1,511
Aug 10, 2 PM $0.00159
+0.00%
$-- $1,529
Aug 10, 1 PM $0.00159
-0.02%
$1.59 million $1,523
Aug 10, 12 PM $0.00159
-0.04%
$1.59 million $1,527
Aug 10, 11 AM $0.00159
+0.00%
$1.59 million $1,520
Aug 10, 10 AM $0.00159
+0.00%
$-- $1,520
Aug 10, 9 AM $0.00159
+0.29%
$1.59 million $1,427
Aug 10, 8 AM $0.00159
+0.00%
$1.59 million $1,420
Aug 10, 6 AM $0.00159
+0.00%
$-- $1,433
Aug 10, 5 AM $0.00159
-0.56%
$1.59 million $1,421
Aug 10, 4 AM $0.0016
-2.87%
$1.6 million $306
Aug 10, 3 AM $0.00165
-0.03%
$1.65 million $335
Aug 10, 2 AM $0.00165
+0.12%
$1.65 million $333
Aug 10, 1 AM $0.00165
-0.08%
$1.65 million $397
Aug 10, 12 AM $0.00165
-0.03%
$1.65 million $900
Aug 9, 10 PM $0.00165
+0.00%
$-- $875
Aug 9, 9 PM $0.00165
-0.02%
$1.65 million $874
Aug 9, 8 PM $0.00165
+0.00%
$1.65 million $874
Aug 9, 7 PM $0.00165
+0.00%
$-- $886
Aug 9, 6 PM $0.00165
-0.07%
$1.65 million $877