Aistr Historical Data

AISTR Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00173
+5.38%
$ 1.73 million $ 5,714
May 27, 8 AM $ 0.00164
+0.01%
$ 1.64 million $ 5,303
May 27, 7 AM $ 0.00165
-0.05%
$ 1.64 million $ 5,800
May 27, 6 AM $ 0.00166
-0.25%
$ 1.66 million $ 5,699
May 27, 5 AM $ 0.00166
+0.46%
$ 1.66 million $ 5,545
May 27, 4 AM $ 0.00167
-1.83%
$ 1.66 million $ 5,071
May 27, 2 AM $ 0.0017
+0.00%
$ -- $ 4,969
May 27, 1 AM $ 0.00172
-0.01%
$ 1.71 million $ 4,745
May 27, 12 AM $ 0.00172
+0.99%
$ 1.72 million $ 4,717
May 26, 11 PM $ 0.0017
-0.16%
$ 1.7 million $ 4,530
May 26, 10 PM $ 0.0017
+0.02%
$ 1.7 million $ 4,502
May 26, 9 PM $ 0.0017
+0.00%
$ -- $ 4,394
May 26, 8 PM $ 0.0017
+0.29%
$ 1.69 million $ 4,364
May 26, 6 PM $ 0.00169
+0.00%
$ -- $ 4,300
May 26, 3 PM $ 0.00169
+0.00%
$ -- $ 4,297
May 26, 2 PM $ 0.0017
+0.00%
$ 1.69 million $ 4,288
May 26, 1 PM $ 0.00169
+0.00%
$ -- $ 4,514
May 26, 12 PM $ 0.0017
+5.94%
$ 1.69 million $ 3,169
May 26, 11 AM $ 0.0016
+1.71%
$ 1.6 million $ 2,873
May 26, 10 AM $ 0.00157
-0.32%
$ 1.57 million $ 2,479
May 26, 9 AM $ 0.00158
+3.51%
$ 1.57 million $ 2,394
May 26, 8 AM $ 0.00152
+0.00%
$ -- $ 1,742
May 26, 7 AM $ 0.00153
+1.06%
$ 1.52 million $ 1,654
May 26, 6 AM $ 0.00151
-0.24%
$ 1.5 million $ 1,299
May 26, 5 AM $ 0.00151
-0.01%
$ 1.5 million $ 1,474
May 26, 4 AM $ 0.0015
-0.14%
$ 1.5 million $ 1,458
May 26, 3 AM $ 0.0015
-0.15%
$ 1.5 million $ 1,430
May 26, 2 AM $ 0.00151
-0.15%
$ 1.51 million $ 1,429
May 26, 12 AM $ 0.00151
+0.11%
$ 1.51 million $ 1,356
May 25, 11 PM $ 0.00151
-0.09%
$ 1.51 million $ 1,340
May 25, 7 PM $ 0.00151
+0.00%
$ -- $ 1,322
May 25, 6 PM $ 0.00151
+0.05%
$ 1.51 million $ 1,317
May 25, 2 PM $ 0.00152
+0.00%
$ -- $ 1,303
May 25, 1 PM $ 0.0015
+0.30%
$ 1.49 million $ 1,020
May 25, 12 PM $ 0.00149
+0.00%
$ -- $ 933
May 25, 11 AM $ 0.0015
-0.17%
$ 1.49 million $ 925
May 25, 10 AM $ 0.00149
+0.00%
$ -- $ 739
May 25, 9 AM $ 0.00149
+0.30%
$ 1.49 million $ 803
May 25, 8 AM $ 0.00148
+0.46%
$ 1.48 million $ 613
May 25, 7 AM $ 0.00147
+0.03%
$ 1.47 million $ 526
May 25, 6 AM $ 0.00147
+1.03%
$ 1.47 million $ 564
May 25, 5 AM $ 0.00146
+0.00%
$ -- $ 376
May 25, 4 AM $ 0.00146
-0.10%
$ 1.46 million $ 374
May 25, 3 AM $ 0.00146
-0.09%
$ 1.46 million $ 414
May 25, 2 AM $ 0.00146
+0.27%
$ 1.46 million $ 411
May 25, 1 AM $ 0.00146
-0.06%
$ 1.46 million $ 474
May 24, 11 PM $ 0.00146
+0.00%
$ -- $ 1,649
May 24, 10 PM $ 0.00146
+0.17%
$ 1.46 million $ 1,650
May 24, 5 PM $ 0.00146
+0.00%
$ -- $ 1,817
May 24, 4 PM $ 0.00146
+0.00%
$ -- $ 1,859