Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.00166
-0.22%
$1.65 million $800
Aug 9, 4 PM $0.00166
-0.02%
$1.66 million $794
Aug 9, 3 PM $0.00166
-0.03%
$1.66 million $787
Aug 9, 1 PM $0.00166
+0.00%
$-- $822
Aug 9, 12 PM $0.00166
-0.05%
$1.66 million $811
Aug 9, 11 AM $0.00166
+0.00%
$1.66 million $798
Aug 9, 9 AM $0.00166
+0.00%
$-- $1,013
Aug 9, 8 AM $0.00166
+0.00%
$1.66 million $1,013
Aug 9, 7 AM $0.00166
-0.04%
$1.66 million $1,913
Aug 9, 6 AM $0.00166
-0.02%
$1.66 million $1,968
Aug 9, 5 AM $0.00166
+0.00%
$-- $2,165
Aug 9, 4 AM $0.00166
-0.03%
$1.66 million $2,164
Aug 9, 3 AM $0.00166
-0.07%
$1.66 million $2,135
Aug 9, 2 AM $0.00167
+0.27%
$1.66 million $2,136
Aug 9, 1 AM $0.00166
+0.09%
$1.66 million $2,030
Aug 9, 12 AM $0.00166
-1.51%
$1.66 million $1,967
Aug 8, 10 PM $0.00169
+0.00%
$-- $1,645
Aug 8, 9 PM $0.00169
+0.00%
$1.68 million $1,639
Aug 8, 8 PM $0.00169
+0.00%
$-- $1,640
Aug 8, 7 PM $0.00169
-0.04%
$1.69 million $1,628
Aug 8, 6 PM $0.00169
+0.00%
$1.69 million $1,638
Aug 8, 5 PM $0.00169
+0.00%
$-- $1,647
Aug 8, 4 PM $0.00169
+0.00%
$1.69 million $1,643
Aug 8, 3 PM $0.00169
+0.00%
$-- $1,658
Aug 8, 2 PM $0.00169
-0.08%
$1.69 million $1,641
Aug 8, 1 PM $0.00169
+0.00%
$1.69 million $1,626
Aug 8, 12 PM $0.00169
+0.00%
$-- $1,671
Aug 8, 11 AM $0.00169
-0.02%
$1.69 million $1,803
Aug 8, 10 AM $0.00169
+0.09%
$1.69 million $2,003
Aug 8, 9 AM $0.00169
-0.41%
$1.69 million $2,082
Aug 8, 8 AM $0.0017
-0.06%
$1.7 million $2,082
Aug 8, 7 AM $0.0017
+2.51%
$1.7 million $1,355
Aug 8, 6 AM $0.00166
-0.02%
$1.66 million $1,384
Aug 8, 5 AM $0.00166
-0.02%
$1.66 million $1,556
Aug 8, 4 AM $0.00166
+0.00%
$-- $2,040
Aug 8, 3 AM $0.00166
-0.05%
$1.66 million $2,032
Aug 8, 2 AM $0.00166
-0.03%
$1.66 million $2,585
Aug 8, 1 AM $0.00166
-0.29%
$1.66 million $3,194
Aug 8, 12 AM $0.00167
+0.00%
$1.66 million $3,615
Aug 7, 11 PM $0.00167
+0.00%
$1.66 million $4,075
Aug 7, 8 PM $0.00167
+0.00%
$-- $4,099
Aug 7, 7 PM $0.00167
-0.06%
$1.66 million $4,093
Aug 7, 6 PM $0.00167
+0.00%
$1.66 million $4,165
Aug 7, 4 PM $0.00167
+0.00%
$-- $4,452
Aug 7, 3 PM $0.00167
-0.05%
$1.66 million $4,633
Aug 7, 2 PM $0.00167
+0.00%
$1.67 million $4,635
Aug 7, 1 PM $0.00167
+0.00%
$-- $4,971
Aug 7, 12 PM $0.00167
-0.04%
$1.67 million $4,971
Aug 7, 11 AM $0.00167
-1.05%
$1.67 million $5,126
Aug 7, 10 AM $0.00169
+0.28%
$1.69 million $4,693