Aistr Historical Data

AISTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00321
+0.00%
$ -- $ 1,379
Mar 18, 3 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,364
Mar 18, 2 PM $ 0.00321
-0.19%
$ 3.2 million $ 1,365
Mar 18, 1 PM $ 0.00321
-0.30%
$ 3.21 million $ 1,348
Mar 18, 12 PM $ 0.00323
-0.08%
$ 3.22 million $ 1,330
Mar 18, 11 AM $ 0.00322
-0.11%
$ 3.22 million $ 1,538
Mar 18, 10 AM $ 0.00322
-0.18%
$ 3.21 million $ 2,286
Mar 18, 8 AM $ 0.00322
+0.00%
$ -- $ 2,490
Mar 18, 7 AM $ 0.00322
-0.28%
$ 3.22 million $ 2,474
Mar 18, 6 AM $ 0.00324
-0.09%
$ 3.23 million $ 2,305
Mar 18, 5 AM $ 0.00324
-0.07%
$ 3.23 million $ 2,464
Mar 18, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,572
Mar 18, 2 AM $ 0.00324
+0.00%
$ -- $ 3,238
Mar 18, 1 AM $ 0.00324
-0.11%
$ 3.24 million $ 3,202
Mar 18, 12 AM $ 0.00325
-0.10%
$ 3.25 million $ 3,198
Mar 17, 9 PM $ 0.00326
+0.00%
$ -- $ 4,297
Mar 17, 8 PM $ 0.00325
-0.07%
$ 3.25 million $ 4,298
Mar 17, 7 PM $ 0.00326
+0.02%
$ 3.25 million $ 4,277
Mar 17, 5 PM $ 0.00326
+0.00%
$ -- $ 4,294
Mar 17, 4 PM $ 0.00326
+0.15%
$ 3.26 million $ 4,301
Mar 17, 3 PM $ 0.00326
-0.01%
$ 3.26 million $ 4,411
Mar 17, 2 PM $ 0.00327
-0.05%
$ 3.27 million $ 4,431
Mar 17, 1 PM $ 0.00328
-0.04%
$ 3.27 million $ 4,464
Mar 17, 12 PM $ 0.00328
-0.28%
$ 3.27 million $ 4,637
Mar 17, 11 AM $ 0.00329
+0.01%
$ 3.28 million $ 4,704
Mar 17, 10 AM $ 0.00328
+0.83%
$ 3.28 million $ 4,531
Mar 17, 9 AM $ 0.00327
+0.23%
$ 3.27 million $ 2,672
Mar 17, 8 AM $ 0.00327
+0.17%
$ 3.26 million $ 2,641
Mar 17, 7 AM $ 0.00326
-0.03%
$ 3.26 million $ 2,571
Mar 17, 6 AM $ 0.00327
+0.18%
$ 3.26 million $ 2,498
Mar 17, 5 AM $ 0.00327
-0.03%
$ 3.26 million $ 2,331
Mar 17, 4 AM $ 0.00328
-0.13%
$ 3.28 million $ 2,127
Mar 17, 3 AM $ 0.00331
-0.03%
$ 3.3 million $ 1,579
Mar 17, 2 AM $ 0.00331
+0.15%
$ 3.31 million $ 5,613
Mar 17, 1 AM $ 0.00331
-0.18%
$ 3.31 million $ 5,579
Mar 17, 12 AM $ 0.00331
+0.32%
$ 3.31 million $ 5,464
Mar 16, 9 PM $ 0.00331
+0.00%
$ -- $ 4,228
Mar 16, 8 PM $ 0.00331
+0.16%
$ 3.3 million $ 4,210
Mar 16, 7 PM $ 0.00331
+0.07%
$ 3.3 million $ 4,195
Mar 16, 6 PM $ 0.00331
+0.00%
$ 3.3 million $ 4,093
Mar 16, 5 PM $ 0.00332
+0.00%
$ 3.31 million $ 4,005
Mar 16, 4 PM $ 0.00332
+0.13%
$ 3.31 million $ 3,989
Mar 16, 3 PM $ 0.00332
-0.30%
$ 3.32 million $ 3,873
Mar 16, 2 PM $ 0.00332
+0.05%
$ 3.32 million $ 3,762
Mar 16, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 3,600
Mar 16, 12 PM $ 0.00333
-0.14%
$ 3.33 million $ 3,507
Mar 16, 11 AM $ 0.00334
+0.04%
$ 3.34 million $ 3,204
Mar 16, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,133
Mar 16, 9 AM $ 0.00338
-0.78%
$ 3.38 million $ 2,158
Mar 16, 8 AM $ 0.00341
+0.01%
$ 3.41 million $ 1,567