Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.00169
+0.28%
$1.69 million $4,693
Aug 7, 9 AM $0.00168
+0.13%
$1.68 million $4,581
Aug 7, 8 AM $0.00168
-0.02%
$1.68 million $4,567
Aug 7, 7 AM $0.00168
-0.84%
$1.68 million $4,509
Aug 7, 6 AM $0.0017
+0.37%
$1.7 million $4,278
Aug 7, 5 AM $0.00169
+0.63%
$1.69 million $4,064
Aug 7, 4 AM $0.00169
-0.58%
$1.68 million $3,821
Aug 7, 3 AM $0.0017
-0.96%
$1.69 million $3,537
Aug 7, 2 AM $0.00171
+1.14%
$1.71 million $3,197
Aug 7, 1 AM $0.0017
+1.19%
$1.7 million $2,844
Aug 7, 12 AM $0.00168
+0.04%
$1.68 million $1,996
Aug 6, 11 PM $0.00168
-0.72%
$1.68 million $1,951
Aug 6, 10 PM $0.00169
+0.00%
$-- $1,649
Aug 6, 9 PM $0.00169
+0.00%
$-- $1,648
Aug 6, 8 PM $0.00169
-0.04%
$1.69 million $1,636
Aug 6, 7 PM $0.00169
-0.25%
$1.69 million $1,564
Aug 6, 6 PM $0.0017
-0.04%
$1.7 million $1,568
Aug 6, 5 PM $0.0017
+0.00%
$-- $1,536
Aug 6, 4 PM $0.0017
-0.77%
$1.7 million $1,462
Aug 6, 3 PM $0.00172
+0.65%
$1.71 million $1,104
Aug 6, 2 PM $0.0017
+0.12%
$1.7 million $1,347
Aug 6, 1 PM $0.0017
-0.84%
$1.7 million $1,305
Aug 6, 12 PM $0.00172
+0.59%
$1.72 million $1,056
Aug 6, 11 AM $0.00171
-0.02%
$1.71 million $1,201
Aug 6, 10 AM $0.00171
-0.04%
$1.71 million $1,190
Aug 6, 9 AM $0.00171
-0.01%
$1.71 million $1,227
Aug 6, 8 AM $0.00171
+0.00%
$1.71 million $1,241
Aug 6, 7 AM $0.00171
-0.12%
$1.71 million $1,209
Aug 6, 6 AM $0.00171
-0.05%
$1.71 million $1,270
Aug 6, 5 AM $0.00171
-0.02%
$1.71 million $1,277
Aug 6, 4 AM $0.00171
+0.21%
$1.71 million $1,310
Aug 6, 3 AM $0.00171
+0.00%
$1.71 million $1,438
Aug 6, 2 AM $0.00171
+0.17%
$1.71 million $1,540
Aug 6, 1 AM $0.00171
+0.26%
$1.71 million $1,573
Aug 6, 12 AM $0.0017
+0.29%
$1.7 million $1,538
Aug 5, 11 PM $0.0017
-0.02%
$1.7 million $1,524
Aug 5, 8 PM $0.0017
+0.00%
$-- $1,558
Aug 5, 7 PM $0.0017
-0.02%
$1.7 million $1,550
Aug 5, 6 PM $0.0017
-0.02%
$1.7 million $1,548
Aug 5, 4 PM $0.0017
+0.00%
$-- $2,269
Aug 5, 3 PM $0.0017
-0.90%
$1.7 million $2,000
Aug 5, 2 PM $0.00172
-0.01%
$1.72 million $2,471
Aug 5, 1 PM $0.00172
-0.04%
$1.72 million $2,957
Aug 5, 12 PM $0.00172
-0.02%
$1.72 million $3,594
Aug 5, 11 AM $0.00172
-1.02%
$1.72 million $3,940
Aug 5, 10 AM $0.00174
+0.12%
$1.74 million $4,727
Aug 5, 9 AM $0.00174
-0.02%
$-- $4,848
Aug 5, 8 AM $0.00174
+0.01%
$1.74 million $4,844
Aug 5, 7 AM $0.00174
+0.17%
$1.74 million $4,988
Aug 5, 6 AM $0.00174
-0.10%
$1.73 million $5,333