Aistr Historical Data

AISTR Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00173
+0.00%
$ -- $ 4,065
May 21, 10 PM $ 0.00181
+0.00%
$ -- $ 4,056
May 21, 9 PM $ 0.00181
+4.96%
$ 1.81 million $ 4,032
May 21, 5 PM $ 0.00178
+0.00%
$ -- $ 3,860
May 21, 3 PM $ 0.00177
+0.00%
$ -- $ 4,169
May 21, 12 PM $ 0.00179
+0.00%
$ -- $ 4,182
May 21, 11 AM $ 0.00179
+2.11%
$ 1.78 million $ 4,102
May 21, 10 AM $ 0.00169
-8.19%
$ 1.68 million $ 5,438
May 21, 9 AM $ 0.00181
+0.97%
$ 1.8 million $ 6,905
May 21, 8 AM $ 0.00167
+0.00%
$ -- $ 6,667
May 21, 7 AM $ 0.00183
+7.86%
$ 1.83 million $ 6,270
May 21, 6 AM $ 0.00186
+0.86%
$ 1.85 million $ 6,287
May 21, 5 AM $ 0.00181
+2.34%
$ 1.81 million $ 6,059
May 21, 4 AM $ 0.00178
-0.12%
$ 1.78 million $ 6,102
May 21, 3 AM $ 0.00175
+0.27%
$ 1.74 million $ 5,528
May 21, 2 AM $ 0.00175
+1.42%
$ 1.74 million $ 6,556
May 21, 1 AM $ 0.00171
-0.50%
$ 1.71 million $ 6,375
May 21, 12 AM $ 0.0017
+1.75%
$ 1.7 million $ 6,044
May 20, 8 PM $ 0.00164
+0.00%
$ -- $ 5,115
May 20, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 5,109
May 20, 6 PM $ 0.0017
-0.01%
$ 1.7 million $ 5,160
May 20, 5 PM $ 0.0017
-0.38%
$ 1.7 million $ 5,189
May 20, 4 PM $ 0.00171
+0.05%
$ 1.71 million $ 5,167
May 20, 3 PM $ 0.0017
+5.05%
$ 1.7 million $ 5,063
May 20, 2 PM $ 0.00168
+0.67%
$ 1.68 million $ 7,101
May 20, 12 PM $ 0.00165
+0.00%
$ -- $ 6,989
May 20, 11 AM $ 0.00164
-0.92%
$ 1.64 million $ 7,049
May 20, 10 AM $ 0.00165
+8.20%
$ 1.64 million $ 6,878
May 20, 7 AM $ 0.0015
+0.00%
$ -- $ 5,204
May 20, 6 AM $ 0.00151
+1.78%
$ 1.5 million $ 5,227
May 20, 5 AM $ 0.0015
+0.85%
$ 1.5 million $ 5,220
May 20, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,146
May 20, 3 AM $ 0.00151
-6.56%
$ 1.5 million $ 4,076
May 20, 2 AM $ 0.00161
+0.18%
$ 1.61 million $ 4,051
May 20, 1 AM $ 0.0016
+2.63%
$ 1.6 million $ 4,056
May 20, 12 AM $ 0.00156
+0.00%
$ 1.55 million $ 4,026
May 19, 11 PM $ 0.00157
+0.00%
$ -- $ 4,142
May 19, 10 PM $ 0.00159
-0.01%
$ 1.59 million $ 4,197
May 19, 9 PM $ 0.00158
+0.33%
$ 1.58 million $ 4,168
May 19, 6 PM $ 0.00158
+0.00%
$ -- $ 4,127
May 19, 5 PM $ 0.00158
+0.00%
$ 1.57 million $ 4,166
May 19, 3 PM $ 0.00159
+0.00%
$ -- $ 4,022
May 19, 2 PM $ 0.00159
+0.90%
$ 1.59 million $ 3,865
May 19, 1 PM $ 0.00159
+0.00%
$ -- $ 2,056
May 19, 12 PM $ 0.00162
-0.97%
$ 1.62 million $ 2,068
May 19, 11 AM $ 0.00158
-0.26%
$ 1.57 million $ 2,040
May 19, 10 AM $ 0.00161
-0.70%
$ 1.61 million $ 1,881
May 19, 9 AM $ 0.00164
+1.09%
$ 1.64 million $ 1,776
May 19, 8 AM $ 0.00163
-4.53%
$ 1.63 million $ 1,938
May 19, 7 AM $ 0.00169
-2.94%
$ 1.69 million $ 1,471