Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.00174
-0.10%
$1.73 million $5,333
Aug 5, 5 AM $0.00174
+0.08%
$1.73 million $5,312
Aug 5, 4 AM $0.00174
+0.53%
$1.73 million $5,357
Aug 5, 3 AM $0.00173
-0.37%
$1.73 million $5,235
Aug 5, 2 AM $0.00173
+0.36%
$1.73 million $5,779
Aug 5, 1 AM $0.00173
-0.03%
$1.73 million $5,998
Aug 5, 12 AM $0.00173
+0.45%
$1.73 million $6,806
Aug 4, 11 PM $0.00172
+0.00%
$-- $6,804
Aug 4, 10 PM $0.00172
-0.02%
$1.72 million $7,064
Aug 4, 9 PM $0.00172
-0.05%
$1.72 million $7,051
Aug 4, 8 PM $0.00172
-0.03%
$1.72 million $7,041
Aug 4, 7 PM $0.00172
+0.00%
$-- $7,045
Aug 4, 6 PM $0.00172
-0.25%
$1.72 million $7,026
Aug 4, 5 PM $0.00173
-0.02%
$1.73 million $6,977
Aug 4, 4 PM $0.00176
+0.00%
$-- $6,785
Aug 4, 3 PM $0.00177
+0.06%
$1.76 million $7,078
Aug 4, 2 PM $0.00177
-2.79%
$1.77 million $6,689
Aug 4, 1 PM $0.00182
+0.28%
$1.82 million $6,185
Aug 4, 12 PM $0.00182
+0.16%
$1.82 million $5,910
Aug 4, 11 AM $0.00182
+1.25%
$1.82 million $5,117
Aug 4, 10 AM $0.0018
-0.99%
$1.8 million $5,033
Aug 4, 9 AM $0.00182
+0.06%
$1.82 million $4,752
Aug 4, 8 AM $0.00182
-0.37%
$1.81 million $5,011
Aug 4, 7 AM $0.00183
+1.36%
$1.82 million $4,826
Aug 4, 6 AM $0.0018
-0.05%
$1.8 million $4,438
Aug 4, 5 AM $0.0018
-0.23%
$1.8 million $4,433
Aug 4, 4 AM $0.00181
+0.06%
$1.8 million $4,379
Aug 4, 3 AM $0.00181
+1.34%
$1.81 million $4,342
Aug 4, 2 AM $0.00179
+1.08%
$1.78 million $3,602
Aug 4, 1 AM $0.00177
-0.03%
$1.77 million $3,280
Aug 4, 12 AM $0.00177
+2.52%
$1.77 million $3,222
Aug 3, 11 PM $0.00173
-0.38%
$1.73 million $2,357
Aug 3, 10 PM $0.00174
-0.28%
$1.73 million $2,152
Aug 3, 8 PM $0.00175
+0.00%
$-- $2,043
Aug 3, 7 PM $0.00175
-0.05%
$1.75 million $2,041
Aug 3, 6 PM $0.00175
-0.02%
$1.75 million $2,037
Aug 3, 5 PM $0.00175
+0.06%
$1.75 million $2,016
Aug 3, 4 PM $0.00177
+0.00%
$-- $1,726
Aug 3, 3 PM $0.00177
+0.03%
$1.77 million $1,718
Aug 3, 2 PM $0.00175
+0.00%
$1.75 million $1,407
Aug 3, 1 PM $0.00175
-0.32%
$1.75 million $1,446
Aug 3, 12 PM $0.00176
-0.04%
$1.76 million $1,877
Aug 3, 11 AM $0.00176
-1.93%
$1.76 million $1,235
Aug 3, 10 AM $0.0018
-0.03%
$1.79 million $1,267
Aug 3, 9 AM $0.0018
-0.39%
$1.8 million $1,650
Aug 3, 8 AM $0.00181
-0.46%
$1.8 million $1,505
Aug 3, 6 AM $0.00181
+0.00%
$-- $2,048
Aug 3, 5 AM $0.00181
-0.05%
$1.81 million $2,033
Aug 3, 4 AM $0.00181
-0.05%
$1.81 million $2,017
Aug 3, 3 AM $0.00181
-0.05%
$1.81 million $2,013