Aistr Historical Data

AISTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00359
+0.00%
$ -- $ 3,927
Mar 13, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 3,921
Mar 13, 5 PM $ 0.0036
+0.03%
$ 3.59 million $ 3,903
Mar 13, 4 PM $ 0.0036
-0.17%
$ 3.59 million $ 3,895
Mar 13, 3 PM $ 0.0036
+0.00%
$ 3.59 million $ 3,760
Mar 13, 2 PM $ 0.00359
-0.05%
$ -- $ 3,562
Mar 13, 1 PM $ 0.00359
-0.15%
$ 3.59 million $ 3,523
Mar 13, 12 PM $ 0.00359
-0.13%
$ 3.59 million $ 3,406
Mar 13, 11 AM $ 0.00361
-0.12%
$ 3.6 million $ 3,067
Mar 13, 10 AM $ 0.00361
+0.43%
$ 3.61 million $ 3,025
Mar 13, 9 AM $ 0.0036
+0.16%
$ 3.6 million $ 2,559
Mar 13, 8 AM $ 0.0036
+0.07%
$ 3.59 million $ 2,007
Mar 13, 7 AM $ 0.0036
-0.04%
$ 3.59 million $ 1,898
Mar 13, 6 AM $ 0.0036
-0.30%
$ 3.59 million $ 1,849
Mar 13, 5 AM $ 0.00359
+0.43%
$ 3.59 million $ 877
Mar 13, 4 AM $ 0.00358
+0.04%
$ 3.58 million $ 416
Mar 13, 3 AM $ 0.00358
-0.15%
$ 3.57 million $ 221
Mar 13, 2 AM $ 0.00358
-0.07%
$ 3.58 million $ 8,702
Mar 13, 1 AM $ 0.00358
-0.42%
$ 3.58 million $ 8,277
Mar 13, 12 AM $ 0.0036
-0.06%
$ 3.6 million $ 8,201
Mar 12, 10 PM $ 0.0036
+0.00%
$ -- $ 7,908
Mar 12, 9 PM $ 0.00361
-0.01%
$ 3.61 million $ 7,810
Mar 12, 8 PM $ 0.00361
+0.03%
$ 3.61 million $ 7,790
Mar 12, 7 PM $ 0.00362
+0.00%
$ 3.61 million $ 7,693
Mar 12, 5 PM $ 0.00362
+0.00%
$ -- $ 7,560
Mar 12, 4 PM $ 0.00362
-0.81%
$ 3.61 million $ 7,550
Mar 12, 3 PM $ 0.00365
+3.41%
$ 3.64 million $ 6,870
Mar 12, 2 PM $ 0.00353
+0.16%
$ 3.52 million $ 3,355
Mar 12, 11 AM $ 0.00352
+0.00%
$ -- $ 2,831
Mar 12, 10 AM $ 0.00352
+0.12%
$ 3.51 million $ 2,810
Mar 12, 9 AM $ 0.00352
+0.00%
$ 3.51 million $ 2,517
Mar 12, 8 AM $ 0.00352
-0.14%
$ 3.51 million $ 2,516
Mar 12, 7 AM $ 0.00352
+1.28%
$ 3.52 million $ 2,396
Mar 12, 6 AM $ 0.00348
-0.22%
$ 3.47 million $ 1,074
Mar 12, 5 AM $ 0.00349
-0.25%
$ 3.48 million $ 846
Mar 12, 4 AM $ 0.00349
-0.46%
$ 3.49 million $ 704
Mar 12, 3 AM $ 0.0035
-0.11%
$ 3.5 million $ 192
Mar 12, 1 AM $ 0.00351
+0.00%
$ -- $ 9,159
Mar 12, 12 AM $ 0.00351
+0.21%
$ 3.51 million $ 9,150
Mar 11, 8 PM $ 0.00351
+0.00%
$ -- $ 8,801
Mar 11, 7 PM $ 0.00351
+0.03%
$ 3.51 million $ 8,793
Mar 11, 6 PM $ 0.00351
-0.03%
$ -- $ 8,689
Mar 11, 4 PM $ 0.00352
+0.00%
$ -- $ 8,675
Mar 11, 3 PM $ 0.00352
+0.04%
$ 3.51 million $ 8,652
Mar 11, 2 PM $ 0.00352
-0.05%
$ 3.51 million $ 8,645
Mar 11, 1 PM $ 0.00352
-0.55%
$ 3.51 million $ 8,555
Mar 11, 12 PM $ 0.00354
-0.43%
$ 3.54 million $ 8,079
Mar 11, 11 AM $ 0.00356
-0.29%
$ 3.55 million $ 7,564
Mar 11, 10 AM $ 0.00357
-0.02%
$ 3.57 million $ 7,201
Mar 11, 9 AM $ 0.00358
-0.29%
$ 3.57 million $ 7,036