Aistr Historical Data

AISTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00359
+2.58%
$ 3.58 million $ 6,842
Mar 11, 7 AM $ 0.0035
-1.93%
$ 3.49 million $ 4,192
Mar 11, 6 AM $ 0.00357
+0.05%
$ 3.56 million $ 2,553
Mar 11, 5 AM $ 0.00357
-0.26%
$ 3.57 million $ 2,468
Mar 11, 4 AM $ 0.00359
+1.03%
$ 3.58 million $ 2,140
Mar 11, 3 AM $ 0.00359
+0.63%
$ 3.58 million $ 977
Mar 11, 2 AM $ 0.00357
+0.01%
$ 3.57 million $ 7,259
Mar 11, 1 AM $ 0.00357
+0.00%
$ 3.57 million $ 6,623
Mar 11, 12 AM $ 0.00358
+0.00%
$ -- $ 6,553
Mar 10, 11 PM $ 0.00357
+0.76%
$ 3.57 million $ 5,903
Mar 10, 10 PM $ 0.00356
+0.00%
$ -- $ 5,890
Mar 10, 6 PM $ 0.00356
+0.00%
$ -- $ 5,799
Mar 10, 5 PM $ 0.00356
+0.04%
$ 3.56 million $ 5,791
Mar 10, 4 PM $ 0.00357
+0.40%
$ 3.57 million $ 5,629
Mar 10, 2 PM $ 0.00357
+0.00%
$ -- $ 5,531
Mar 10, 1 PM $ 0.00356
-0.21%
$ 3.56 million $ 5,377
Mar 10, 12 PM $ 0.00357
+0.26%
$ 3.57 million $ 5,131
Mar 10, 11 AM $ 0.00357
+0.09%
$ 3.56 million $ 4,564
Mar 10, 10 AM $ 0.00356
+0.00%
$ -- $ 4,115
Mar 10, 9 AM $ 0.00356
-0.04%
$ 3.56 million $ 4,099
Mar 10, 8 AM $ 0.00356
-0.12%
$ 3.56 million $ 4,000
Mar 10, 7 AM $ 0.00357
-0.01%
$ 3.56 million $ 3,983
Mar 10, 6 AM $ 0.00357
+0.08%
$ 3.57 million $ 3,884
Mar 10, 5 AM $ 0.00357
-0.11%
$ -- $ 3,862
Mar 10, 4 AM $ 0.00358
-0.23%
$ 3.57 million $ 3,748
Mar 10, 3 AM $ 0.00358
+1.80%
$ 3.58 million $ 3,517
Mar 10, 2 AM $ 0.00352
-0.08%
$ 3.52 million $ 15,412
Mar 10, 1 AM $ 0.00353
-1.46%
$ 3.52 million $ 15,024
Mar 10, 12 AM $ 0.00358
+0.31%
$ 3.57 million $ 14,035
Mar 9, 11 PM $ 0.00356
+0.83%
$ 3.56 million $ 13,112
Mar 9, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 12,296
Mar 9, 9 PM $ 0.00355
+0.00%
$ -- $ 12,050
Mar 9, 8 PM $ 0.00355
-0.19%
$ 3.54 million $ 11,981
Mar 9, 7 PM $ 0.00356
+0.00%
$ -- $ 11,723
Mar 9, 6 PM $ 0.00356
-0.02%
$ 3.55 million $ 11,704
Mar 9, 5 PM $ 0.00356
-0.03%
$ 3.55 million $ 11,692
Mar 9, 4 PM $ 0.00355
+0.22%
$ 3.55 million $ 11,382
Mar 9, 3 PM $ 0.00355
-0.05%
$ 3.55 million $ 10,845
Mar 9, 2 PM $ 0.00355
-0.45%
$ 3.55 million $ 10,858
Mar 9, 1 PM $ 0.00357
+4.46%
$ 3.56 million $ 10,487
Mar 9, 12 PM $ 0.00342
-0.81%
$ 3.41 million $ 6,003
Mar 9, 11 AM $ 0.00344
-0.83%
$ 3.44 million $ 5,036
Mar 9, 10 AM $ 0.00348
-0.92%
$ 3.47 million $ 4,133
Mar 9, 9 AM $ 0.00352
-0.08%
$ 3.51 million $ 3,220
Mar 9, 8 AM $ 0.00352
-0.15%
$ 3.52 million $ 3,067
Mar 9, 7 AM $ 0.00354
-0.27%
$ 3.53 million $ 2,759
Mar 9, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 2,436
Mar 9, 5 AM $ 0.00356
+0.03%
$ 3.56 million $ 2,247
Mar 9, 4 AM $ 0.00356
-0.15%
$ 3.56 million $ 2,173
Mar 9, 3 AM $ 0.00356
+0.31%
$ 3.56 million $ 1,932