Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $0.00181
-0.19%
$1.81 million $1,942
Aug 3, 1 AM $0.00182
+0.00%
$-- $2,602
Aug 3, 12 AM $0.00182
+0.00%
$1.82 million $2,600
Aug 2, 11 PM $0.00182
+0.00%
$-- $2,600
Aug 2, 10 PM $0.00182
-0.17%
$1.82 million $2,577
Aug 2, 8 PM $0.00182
+0.00%
$-- $2,576
Aug 2, 7 PM $0.00182
-0.04%
$1.82 million $2,565
Aug 2, 6 PM $0.00182
-0.03%
$1.82 million $2,556
Aug 2, 5 PM $0.00182
+0.00%
$1.82 million $2,585
Aug 2, 2 PM $0.00182
+0.00%
$-- $2,819
Aug 2, 1 PM $0.00183
-1.68%
$1.82 million $2,995
Aug 2, 12 PM $0.00186
+0.00%
$1.86 million $2,760
Aug 2, 11 AM $0.00186
+0.00%
$-- $2,725
Aug 2, 10 AM $0.00186
-1.32%
$1.86 million $2,713
Aug 2, 9 AM $0.00189
+0.31%
$1.88 million $4,245
Aug 2, 8 AM $0.00188
+0.30%
$1.88 million $7,867
Aug 2, 7 AM $0.00188
-0.88%
$1.87 million $8,127
Aug 2, 6 AM $0.00189
+0.28%
$1.89 million $9,815
Aug 2, 4 AM $0.00189
+0.00%
$-- $15,449
Aug 2, 3 AM $0.00189
+0.00%
$1.89 million $15,443
Aug 2, 2 AM $0.00189
+0.00%
$-- $16,374
Aug 2, 1 AM $0.00189
+1.78%
$1.89 million $16,373
Aug 2, 12 AM $0.00186
+0.00%
$-- $15,990
Aug 1, 11 PM $0.00186
-0.04%
$1.86 million $15,992
Aug 1, 10 PM $0.00186
+0.00%
$1.86 million $15,974
Aug 1, 9 PM $0.00186
+0.00%
$-- $15,973
Aug 1, 8 PM $0.00186
-0.04%
$1.86 million $15,966
Aug 1, 7 PM $0.00186
+0.00%
$-- $15,980
Aug 1, 6 PM $0.00186
-0.05%
$1.86 million $15,993
Aug 1, 5 PM $0.00186
+0.00%
$1.86 million $16,018
Aug 1, 4 PM $0.00188
+0.00%
$-- $16,698
Aug 1, 3 PM $0.00188
+0.00%
$1.87 million $17,442
Aug 1, 2 PM $0.00188
+0.00%
$-- $18,304
Aug 1, 1 PM $0.00188
-1.36%
$1.88 million $18,266
Aug 1, 12 PM $0.00191
+0.00%
$1.9 million $18,716
Aug 1, 11 AM $0.00191
+0.00%
$-- $18,805
Aug 1, 10 AM $0.00191
-0.02%
$1.9 million $18,934
Aug 1, 9 AM $0.00192
-8.18%
$1.92 million $19,221
Aug 1, 8 AM $0.00211
+3.92%
$2.1 million $17,352
Aug 1, 7 AM $0.00204
+2.11%
$2.03 million $14,085
Aug 1, 6 AM $0.00204
+9.90%
$2.03 million $12,002
Aug 1, 5 AM $0.00185
+0.34%
$1.85 million $6,120
Aug 1, 4 AM $0.00185
+0.08%
$1.84 million $6,419
Aug 1, 3 AM $0.00185
+0.01%
$1.84 million $6,304
Aug 1, 2 AM $0.00185
+2.50%
$1.85 million $6,150
Aug 1, 1 AM $0.00181
+1.56%
$1.8 million $5,311
Aug 1, 12 AM $0.00178
+0.00%
$-- $4,957
Jul 31, 11 PM $0.00178
-0.02%
$1.78 million $4,950
Jul 31, 8 PM $0.00178
+0.00%
$-- $4,987
Jul 31, 7 PM $0.00178
-0.03%
$1.78 million $4,994