Aistr Historical Data

AISTR Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00166
-0.01%
$ 1.65 million $ 11,755
May 16, 4 PM $ 0.00173
+0.00%
$ -- $ 12,549
May 16, 3 PM $ 0.00173
+6.98%
$ 1.72 million $ 12,639
May 16, 2 PM $ 0.00161
+4.27%
$ 1.61 million $ 10,511
May 16, 1 PM $ 0.00162
-0.03%
$ 1.61 million $ 10,763
May 16, 12 PM $ 0.00161
+4.04%
$ 1.61 million $ 10,695
May 16, 11 AM $ 0.00155
+0.57%
$ 1.55 million $ 10,350
May 16, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 10,226
May 16, 9 AM $ 0.00163
-18.54%
$ 1.62 million $ 10,413
May 16, 8 AM $ 0.00203
-8.92%
$ 2.02 million $ 7,043
May 16, 7 AM $ 0.00225
-0.79%
$ 2.25 million $ 4,703
May 16, 6 AM $ 0.00228
-4.57%
$ 2.27 million $ 5,048
May 16, 5 AM $ 0.00226
-0.18%
$ 2.26 million $ 6,043
May 16, 4 AM $ 0.00223
-0.05%
$ 2.23 million $ 6,072
May 16, 3 AM $ 0.00242
+0.19%
$ 2.41 million $ 6,388
May 16, 2 AM $ 0.00236
-1.61%
$ 2.35 million $ 6,541
May 16, 1 AM $ 0.00246
+7.17%
$ 2.45 million $ 6,547
May 16, 12 AM $ 0.00254
-0.16%
$ 2.54 million $ 6,969
May 15, 11 PM $ 0.00252
+8.15%
$ 2.52 million $ 6,848
May 15, 8 PM $ 0.00255
+0.00%
$ -- $ 6,869
May 15, 7 PM $ 0.00257
+12.55%
$ 2.57 million $ 6,093
May 15, 6 PM $ 0.00255
+0.93%
$ 2.55 million $ 6,614
May 15, 5 PM $ 0.00254
-1.85%
$ 2.53 million $ 6,589
May 15, 4 PM $ 0.00235
-0.13%
$ 2.35 million $ 5,720
May 15, 3 PM $ 0.00255
-1.00%
$ 2.54 million $ 5,937
May 15, 2 PM $ 0.00258
-0.62%
$ 2.57 million $ 5,697
May 15, 1 PM $ 0.00267
+7.02%
$ 2.67 million $ 5,492
May 15, 12 PM $ 0.00257
-2.64%
$ 2.57 million $ 5,125
May 15, 11 AM $ 0.00259
-0.01%
$ 2.58 million $ 4,997
May 15, 10 AM $ 0.00259
-0.05%
$ 2.58 million $ 5,244
May 15, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 5,208
May 15, 8 AM $ 0.00268
-0.60%
$ 2.67 million $ 6,493
May 15, 7 AM $ 0.00269
+3.97%
$ 2.69 million $ 6,657
May 15, 6 AM $ 0.00259
+1.46%
$ 2.59 million $ 6,168
May 15, 5 AM $ 0.00267
+11.86%
$ 2.66 million $ 4,518
May 15, 4 AM $ 0.00239
-10.02%
$ 2.38 million $ 4,466
May 15, 3 AM $ 0.00265
+0.47%
$ 2.65 million $ 4,654
May 15, 2 AM $ 0.00254
+1.62%
$ 2.54 million $ 4,422
May 15, 1 AM $ 0.00255
-0.46%
$ 2.54 million $ 5,609
May 15, 12 AM $ 0.00285
-0.48%
$ 2.84 million $ 5,797
May 14, 11 PM $ 0.00286
+9.15%
$ 2.86 million $ 5,979
May 14, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 6,160
May 14, 8 PM $ 0.00279
+0.00%
$ -- $ 6,951
May 14, 7 PM $ 0.00282
+9.66%
$ 2.81 million $ 6,332
May 14, 5 PM $ 0.0028
+0.00%
$ -- $ 8,440
May 14, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,068
May 14, 3 PM $ 0.00275
+4.26%
$ 2.75 million $ 11,536
May 14, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 14,547
May 14, 1 PM $ 0.00266
-0.06%
$ 2.66 million $ 15,583
May 14, 12 PM $ 0.00265
+4.77%
$ 2.64 million $ 16,268