Aistr Historical Data

AISTR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00356
+0.31%
$ 3.56 million $ 1,932
Mar 9, 2 AM $ 0.00355
-0.06%
$ 3.55 million $ 13,845
Mar 9, 1 AM $ 0.00356
+0.00%
$ -- $ 13,828
Mar 9, 12 AM $ 0.00357
+0.03%
$ 3.56 million $ 13,704
Mar 8, 11 PM $ 0.00355
+0.01%
$ 3.54 million $ 13,277
Mar 8, 10 PM $ 0.00355
+0.12%
$ 3.55 million $ 13,217
Mar 8, 9 PM $ 0.00355
+0.01%
$ 3.54 million $ 13,005
Mar 8, 8 PM $ 0.00355
-0.03%
$ 3.54 million $ 12,932
Mar 8, 6 PM $ 0.00356
+0.00%
$ -- $ 12,854
Mar 8, 5 PM $ 0.00356
+0.04%
$ 3.55 million $ 12,835
Mar 8, 4 PM $ 0.00356
-0.13%
$ 3.55 million $ 12,776
Mar 8, 3 PM $ 0.00357
+0.68%
$ 3.56 million $ 12,623
Mar 8, 2 PM $ 0.00355
+0.00%
$ 3.54 million $ 11,826
Mar 8, 1 PM $ 0.00355
+0.00%
$ -- $ 11,690
Mar 8, 12 PM $ 0.00355
-0.34%
$ 3.54 million $ 11,644
Mar 8, 11 AM $ 0.00356
+0.74%
$ 3.56 million $ 10,877
Mar 8, 10 AM $ 0.00354
-0.13%
$ 3.53 million $ 10,276
Mar 8, 9 AM $ 0.00354
-0.24%
$ 3.54 million $ 10,134
Mar 8, 8 AM $ 0.00356
+0.41%
$ 3.55 million $ 9,724
Mar 8, 7 AM $ 0.00355
+0.01%
$ 3.55 million $ 8,950
Mar 8, 6 AM $ 0.00356
+0.04%
$ 3.55 million $ 8,812
Mar 8, 5 AM $ 0.00356
+0.00%
$ -- $ 8,745
Mar 8, 4 AM $ 0.00357
-0.31%
$ 3.56 million $ 8,655
Mar 8, 3 AM $ 0.00358
+0.12%
$ 3.57 million $ 8,492
Mar 8, 2 AM $ 0.00354
+0.00%
$ -- $ 7,832
Mar 8, 1 AM $ 0.00354
-0.23%
$ 3.54 million $ 7,719
Mar 8, 12 AM $ 0.00355
-0.16%
$ 3.55 million $ 7,688
Mar 7, 9 PM $ 0.00356
+0.00%
$ -- $ 7,515
Mar 7, 8 PM $ 0.00356
-0.03%
$ 3.56 million $ 7,441
Mar 7, 7 PM $ 0.00357
-0.01%
$ 3.56 million $ 7,428
Mar 7, 6 PM $ 0.00356
-0.14%
$ 3.56 million $ 7,374
Mar 7, 5 PM $ 0.00358
+0.01%
$ 3.57 million $ 7,068
Mar 7, 4 PM $ 0.00358
-0.10%
$ 3.57 million $ 7,036
Mar 7, 3 PM $ 0.00359
+1.22%
$ 3.58 million $ 6,766
Mar 7, 2 PM $ 0.00355
+0.00%
$ 3.54 million $ 5,756
Mar 7, 1 PM $ 0.00355
+0.00%
$ -- $ 5,672
Mar 7, 12 PM $ 0.00352
-0.12%
$ 3.52 million $ 5,189
Mar 7, 11 AM $ 0.00353
+0.50%
$ 3.52 million $ 4,991
Mar 7, 10 AM $ 0.00351
+0.63%
$ 3.51 million $ 4,407
Mar 7, 9 AM $ 0.00349
+0.22%
$ 3.48 million $ 3,721
Mar 7, 8 AM $ 0.00349
-0.46%
$ 3.48 million $ 2,802
Mar 7, 7 AM $ 0.00351
+0.19%
$ 3.5 million $ 2,332
Mar 7, 6 AM $ 0.00351
+0.00%
$ -- $ 1,135
Mar 7, 4 AM $ 0.00351
+0.00%
$ 3.5 million $ 1,016
Mar 7, 3 AM $ 0.00351
-0.28%
$ 3.5 million $ 994
Mar 7, 2 AM $ 0.00353
-0.31%
$ 3.53 million $ 9,089
Mar 7, 1 AM $ 0.00354
+0.04%
$ 3.54 million $ 8,839
Mar 7, 12 AM $ 0.00354
+1.73%
$ 3.54 million $ 8,776
Mar 6, 9 PM $ 0.00349
+0.03%
$ 3.48 million $ 7,026
Mar 6, 8 PM $ 0.00349
-0.03%
$ 3.48 million $ 7,014