Aistr Historical Data

AISTR Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00265
+4.77%
$ 2.64 million $ 16,268
May 14, 11 AM $ 0.00253
+10.96%
$ 2.52 million $ 16,645
May 14, 10 AM $ 0.00228
-8.31%
$ 2.28 million $ 16,795
May 14, 9 AM $ 0.0025
+3.39%
$ 2.5 million $ 17,888
May 14, 8 AM $ 0.00242
-0.17%
$ 2.41 million $ 16,843
May 14, 7 AM $ 0.00244
+8.79%
$ 2.44 million $ 16,899
May 14, 6 AM $ 0.00225
-8.63%
$ 2.24 million $ 16,796
May 14, 4 AM $ 0.00244
+0.00%
$ -- $ 18,305
May 14, 3 AM $ 0.00243
-0.38%
$ 2.43 million $ 18,351
May 14, 2 AM $ 0.00247
+11.24%
$ 2.47 million $ 19,845
May 14, 1 AM $ 0.00221
+2.12%
$ 2.21 million $ 19,043
May 14, 12 AM $ 0.00223
-1.76%
$ 2.23 million $ 18,740
May 13, 11 PM $ 0.00227
-0.20%
$ 2.27 million $ 17,970
May 13, 10 PM $ 0.00196
-12.29%
$ 1.96 million $ 17,132
May 13, 7 PM $ 0.00195
+0.00%
$ -- $ 17,145
May 13, 6 PM $ 0.00222
+13.39%
$ 2.22 million $ 17,144
May 13, 5 PM $ 0.00229
+9.44%
$ 2.29 million $ 19,073
May 13, 4 PM $ 0.00208
+2.66%
$ 2.08 million $ 15,758
May 13, 3 PM $ 0.002
+22.53%
$ 2 million $ 14,317
May 13, 2 PM $ 0.00164
-11.07%
$ 1.64 million $ 11,141
May 13, 1 PM $ 0.0016
+4.88%
$ 1.6 million $ 10,362
May 13, 12 PM $ 0.00153
-0.69%
$ 1.53 million $ 9,051
May 13, 11 AM $ 0.00158
+1.36%
$ 1.58 million $ 9,184
May 13, 10 AM $ 0.00157
-12.68%
$ 1.57 million $ 8,553
May 13, 9 AM $ 0.00154
-0.17%
$ 1.54 million $ 7,755
May 13, 8 AM $ 0.00179
+20.57%
$ 1.78 million $ 7,385
May 13, 7 AM $ 0.00149
-12.16%
$ 1.49 million $ 8,136
May 13, 6 AM $ 0.00169
+13.47%
$ 1.69 million $ 7,114
May 13, 5 AM $ 0.00177
+15.60%
$ 1.76 million $ 6,668
May 13, 4 AM $ 0.00177
+0.00%
$ 1.76 million $ 8,336
May 13, 3 AM $ 0.00163
+2.62%
$ 1.63 million $ 9,163
May 13, 2 AM $ 0.00143
-4.76%
$ 1.43 million $ 7,116
May 13, 1 AM $ 0.00149
-2.93%
$ 1.49 million $ 6,380
May 13, 12 AM $ 0.00139
-5.22%
$ 1.39 million $ 9,237
May 12, 9 PM $ 0.00144
+0.00%
$ -- $ 9,221
May 12, 8 PM $ 0.00143
+0.62%
$ 1.43 million $ 9,164
May 12, 7 PM $ 0.00143
-0.73%
$ 1.43 million $ 17,099
May 12, 6 PM $ 0.00144
+6.93%
$ 1.44 million $ 16,976
May 12, 4 PM $ 0.00133
-0.12%
$ 1.33 million $ 23,168
May 12, 3 PM $ 0.00133
+4.47%
$ 1.33 million $ 23,242
May 12, 2 PM $ 0.00128
-19.59%
$ 1.28 million $ 26,901
May 12, 1 PM $ 0.0013
-0.10%
$ 1.3 million $ 21,811
May 12, 11 AM $ 0.0013
+0.00%
$ -- $ 28,909
May 12, 9 AM $ 0.0016
+0.00%
$ -- $ 29,121
May 12, 8 AM $ 0.0016
+22.61%
$ 1.6 million $ 23,744
May 12, 7 AM $ 0.00131
+0.00%
$ 1.3 million $ 23,833
May 12, 6 AM $ 0.00134
+3.16%
$ 1.34 million $ 29,186
May 12, 5 AM $ 0.0013
-2.99%
$ 1.29 million $ 23,808
May 12, 4 AM $ 0.00133
+12.01%
$ 1.33 million $ 23,410
May 12, 3 AM $ 0.00132
-0.17%
$ 1.32 million $ 23,290