Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.00178
-0.03%
$1.78 million $4,994
Jul 31, 6 PM $0.00178
-0.17%
$1.78 million $5,021
Jul 31, 5 PM $0.00178
-0.35%
$1.78 million $4,971
Jul 31, 4 PM $0.00179
+1.60%
$1.79 million $4,547
Jul 31, 3 PM $0.00177
+0.43%
$1.77 million $4,171
Jul 31, 2 PM $0.00176
-0.62%
$1.76 million $3,623
Jul 31, 1 PM $0.00178
+1.64%
$1.77 million $3,586
Jul 31, 12 PM $0.00175
-0.06%
$1.75 million $3,179
Jul 31, 11 AM $0.00175
+0.00%
$-- $3,800
Jul 31, 10 AM $0.00175
+0.27%
$1.74 million $3,725
Jul 31, 9 AM $0.00174
-1.08%
$1.74 million $4,990
Jul 31, 8 AM $0.00176
+0.03%
$1.76 million $5,263
Jul 31, 7 AM $0.00177
+1.94%
$1.76 million $8,253
Jul 31, 6 AM $0.00173
+0.00%
$-- $17,216
Jul 31, 5 AM $0.00173
+1.01%
$1.73 million $17,248
Jul 31, 4 AM $0.00172
+0.02%
$1.71 million $18,052
Jul 31, 3 AM $0.00172
-0.07%
$1.71 million $19,429
Jul 31, 2 AM $0.00172
+0.16%
$1.71 million $19,438
Jul 31, 1 AM $0.00172
-0.11%
$1.71 million $19,447
Jul 31, 12 AM $0.00172
-0.56%
$1.71 million $19,369
Jul 30, 9 PM $0.00173
+0.00%
$-- $19,378
Jul 30, 8 PM $0.00173
+0.03%
$1.72 million $19,375
Jul 30, 7 PM $0.00173
-0.05%
$1.72 million $19,338
Jul 30, 6 PM $0.00173
-0.12%
$1.72 million $19,350
Jul 30, 5 PM $0.00173
+0.04%
$1.73 million $19,336
Jul 30, 4 PM $0.00173
+0.26%
$1.73 million $19,857
Jul 30, 3 PM $0.00173
-1.76%
$1.72 million $19,680
Jul 30, 2 PM $0.00176
-0.08%
$1.76 million $19,771
Jul 30, 1 PM $0.00176
-0.51%
$1.76 million $19,797
Jul 30, 12 PM $0.00177
-0.72%
$1.77 million $20,244
Jul 30, 11 AM $0.00179
-1.05%
$1.78 million $20,059
Jul 30, 10 AM $0.00181
+5.43%
$1.81 million $19,928
Jul 30, 9 AM $0.00172
-0.06%
$1.72 million $17,386
Jul 30, 8 AM $0.00173
-7.33%
$1.73 million $17,420
Jul 30, 7 AM $0.00188
+3.08%
$1.88 million $18,917
Jul 30, 6 AM $0.00187
+21.67%
$1.87 million $15,512
Jul 30, 5 AM $0.00154
+3.37%
$1.54 million $7,303
Jul 30, 4 AM $0.0015
+4.40%
$1.5 million $5,958
Jul 30, 3 AM $0.00144
+0.03%
$1.43 million $4,788
Jul 30, 2 AM $0.00144
+0.10%
$1.43 million $4,774
Jul 30, 1 AM $0.00143
+0.08%
$1.43 million $4,734
Jul 30, 12 AM $0.00143
+0.00%
$1.43 million $4,983
Jul 29, 11 PM $0.00143
-0.01%
$1.43 million $5,005
Jul 29, 10 PM $0.00143
+0.00%
$-- $5,323
Jul 29, 9 PM $0.00143
-0.04%
$1.43 million $5,314
Jul 29, 8 PM $0.00143
-0.03%
$1.43 million $5,608
Jul 29, 7 PM $0.00144
-0.04%
$1.43 million $5,597
Jul 29, 6 PM $0.00144
+0.00%
$-- $5,597
Jul 29, 5 PM $0.00144
-0.02%
$1.43 million $5,593
Jul 29, 4 PM $0.00144
+1.50%
$1.44 million $5,080