Aistr Historical Data

AISTR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00349
-0.03%
$ 3.48 million $ 7,014
Mar 6, 6 PM $ 0.00349
+0.00%
$ -- $ 6,941
Mar 6, 5 PM $ 0.00349
+0.15%
$ 3.49 million $ 6,914
Mar 6, 4 PM $ 0.00349
-0.02%
$ 3.48 million $ 6,891
Mar 6, 3 PM $ 0.00349
-0.22%
$ 3.48 million $ 6,798
Mar 6, 1 PM $ 0.0035
+0.00%
$ -- $ 6,492
Mar 6, 12 PM $ 0.0035
-0.21%
$ 3.5 million $ 6,490
Mar 6, 11 AM $ 0.00352
+1.79%
$ 3.51 million $ 6,268
Mar 6, 10 AM $ 0.00346
-0.02%
$ 3.45 million $ 4,764
Mar 6, 9 AM $ 0.00347
-0.09%
$ 3.46 million $ 4,624
Mar 6, 8 AM $ 0.00347
-0.14%
$ 3.46 million $ 4,586
Mar 6, 7 AM $ 0.00348
+0.07%
$ 3.47 million $ 4,249
Mar 6, 6 AM $ 0.00347
+0.10%
$ 3.47 million $ 4,109
Mar 6, 5 AM $ 0.00347
-0.10%
$ 3.47 million $ 4,036
Mar 6, 4 AM $ 0.00348
-0.50%
$ 3.48 million $ 3,826
Mar 6, 3 AM $ 0.00351
+3.20%
$ 3.5 million $ 3,380
Mar 6, 2 AM $ 0.00338
-0.15%
$ 3.38 million $ 8,632
Mar 6, 1 AM $ 0.00339
+0.65%
$ 3.38 million $ 8,367
Mar 6, 12 AM $ 0.00336
-0.04%
$ 3.35 million $ 7,587
Mar 5, 11 PM $ 0.00336
-0.05%
$ 3.35 million $ 7,576
Mar 5, 10 PM $ 0.00336
-0.08%
$ 3.36 million $ 7,497
Mar 5, 8 PM $ 0.00336
+0.00%
$ -- $ 7,476
Mar 5, 7 PM $ 0.00336
-0.04%
$ 3.36 million $ 7,407
Mar 5, 5 PM $ 0.00339
+0.00%
$ -- $ 7,042
Mar 5, 4 PM $ 0.00339
-0.09%
$ 3.38 million $ 7,048
Mar 5, 3 PM $ 0.00339
-0.44%
$ 3.38 million $ 6,938
Mar 5, 1 PM $ 0.00339
+0.00%
$ -- $ 5,968
Mar 5, 12 PM $ 0.0034
+1.80%
$ 3.39 million $ 5,962
Mar 5, 11 AM $ 0.00334
+0.02%
$ 3.33 million $ 3,428
Mar 5, 10 AM $ 0.00334
-0.23%
$ 3.33 million $ 3,274
Mar 5, 9 AM $ 0.00335
+1.23%
$ 3.34 million $ 2,426
Mar 5, 8 AM $ 0.0033
+0.13%
$ 3.3 million $ 1,241
Mar 5, 7 AM $ 0.00326
+0.13%
$ 3.26 million $ 149
Mar 5, 6 AM $ 0.00325
+0.02%
$ 3.25 million $ 1,107
Mar 5, 5 AM $ 0.00325
-0.20%
$ 3.25 million $ 1,100
Mar 5, 4 AM $ 0.00322
-0.04%
$ 3.22 million $ 210
Mar 5, 3 AM $ 0.00322
+0.04%
$ 3.22 million $ 175
Mar 5, 2 AM $ 0.00322
+0.15%
$ 3.22 million $ 14,767
Mar 5, 1 AM $ 0.00322
+0.00%
$ 3.21 million $ 14,706
Mar 5, 12 AM $ 0.00322
+0.00%
$ -- $ 14,687
Mar 4, 11 PM $ 0.00322
-0.11%
$ 3.22 million $ 14,674
Mar 4, 10 PM $ 0.00319
-0.13%
$ 3.18 million $ 13,800
Mar 4, 9 PM $ 0.00322
-0.29%
$ 3.21 million $ 13,331
Mar 4, 8 PM $ 0.00323
+0.01%
$ 3.22 million $ 13,103
Mar 4, 6 PM $ 0.00324
+0.00%
$ -- $ 12,614
Mar 4, 5 PM $ 0.0032
+2.70%
$ 3.2 million $ 11,412
Mar 4, 4 PM $ 0.00312
-0.16%
$ -- $ 9,413
Mar 4, 1 PM $ 0.00313
+0.00%
$ -- $ 8,927
Mar 4, 12 PM $ 0.00312
-0.01%
$ 3.12 million $ 8,923
Mar 4, 11 AM $ 0.00312
+0.00%
$ 3.12 million $ 9,004