Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.00142
-1.13%
$1.42 million $4,809
Jul 29, 2 PM $0.00143
+0.01%
$1.43 million $4,808
Jul 29, 1 PM $0.00144
+1.00%
$1.43 million $4,723
Jul 29, 12 PM $0.00142
-0.10%
$1.42 million $4,323
Jul 29, 11 AM $0.00142
+0.00%
$1.42 million $4,340
Jul 29, 9 AM $0.00142
+0.00%
$-- $4,855
Jul 29, 8 AM $0.00143
+7.62%
$1.43 million $5,317
Jul 29, 7 AM $0.00133
+1.63%
$1.33 million $2,903
Jul 29, 6 AM $0.00131
+0.54%
$1.31 million $2,433
Jul 29, 5 AM $0.00131
-0.03%
$1.3 million $2,284
Jul 29, 4 AM $0.00131
+0.00%
$1.31 million $2,127
Jul 29, 2 AM $0.00132
+0.00%
$-- $2,498
Jul 29, 1 AM $0.00132
-0.87%
$1.32 million $2,493
Jul 29, 12 AM $0.00133
-0.04%
$1.33 million $2,442
Jul 28, 11 PM $0.00133
-1.01%
$1.33 million $2,481
Jul 28, 10 PM $0.00135
+0.00%
$-- $2,211
Jul 28, 9 PM $0.00135
-1.04%
$1.35 million $2,203
Jul 28, 8 PM $0.00136
+0.00%
$-- $2,214
Jul 28, 7 PM $0.00136
+0.00%
$1.36 million $2,206
Jul 28, 5 PM $0.00137
+0.00%
$-- $2,207
Jul 28, 4 PM $0.00137
+0.00%
$1.36 million $2,214
Jul 28, 2 PM $0.00137
+0.00%
$-- $2,327
Jul 28, 1 PM $0.00137
-0.04%
$1.36 million $2,319
Jul 28, 12 PM $0.00137
-0.08%
$1.36 million $2,550
Jul 28, 11 AM $0.00137
-0.99%
$1.37 million $2,501
Jul 28, 10 AM $0.00138
+0.00%
$-- $2,348
Jul 28, 9 AM $0.00138
-0.78%
$1.38 million $2,358
Jul 28, 8 AM $0.0014
+1.87%
$1.39 million $1,560
Jul 28, 7 AM $0.00137
+0.01%
$1.37 million $1,928
Jul 28, 6 AM $0.00137
-0.02%
$1.37 million $1,992
Jul 28, 5 AM $0.00137
+0.23%
$1.37 million $2,204
Jul 28, 4 AM $0.00137
-0.07%
$1.37 million $2,236
Jul 28, 3 AM $0.00137
+0.09%
$1.37 million $2,525
Jul 28, 2 AM $0.00137
-1.03%
$1.37 million $2,483
Jul 28, 1 AM $0.00138
-0.57%
$1.38 million $2,279
Jul 28, 12 AM $0.00139
+0.07%
$1.39 million $2,249
Jul 27, 11 PM $0.00139
-0.03%
$1.39 million $2,408
Jul 27, 9 PM $0.00139
+0.00%
$1.39 million $2,376
Jul 27, 8 PM $0.00139
-0.04%
$1.39 million $2,372
Jul 27, 5 PM $0.0014
+0.00%
$-- $2,184
Jul 27, 4 PM $0.0014
-0.04%
$1.4 million $2,173
Jul 27, 3 PM $0.0014
-0.02%
$1.4 million $2,169
Jul 27, 2 PM $0.00141
+0.38%
$1.4 million $2,096
Jul 27, 1 PM $0.0014
+0.02%
$1.4 million $2,197
Jul 27, 12 PM $0.0014
-0.88%
$1.4 million $1,972
Jul 27, 11 AM $0.00141
-0.13%
$1.41 million $2,020
Jul 27, 10 AM $0.00142
-0.02%
$1.41 million $2,372
Jul 27, 9 AM $0.00142
-0.12%
$1.42 million $2,396
Jul 27, 8 AM $0.00142
-0.16%
$1.42 million $3,851
Jul 27, 7 AM $0.00142
+1.13%
$1.42 million $4,185