Aistr Historical Data

AISTR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00312
+0.00%
$ 3.12 million $ 9,004
Mar 4, 9 AM $ 0.00316
+0.00%
$ -- $ 7,993
Mar 4, 8 AM $ 0.00316
-0.19%
$ 3.16 million $ 7,992
Mar 4, 7 AM $ 0.00317
-0.14%
$ 3.17 million $ 7,682
Mar 4, 6 AM $ 0.00318
-0.13%
$ 3.17 million $ 7,626
Mar 4, 5 AM $ 0.00318
+0.67%
$ 3.18 million $ 7,519
Mar 4, 4 AM $ 0.00316
+0.00%
$ -- $ 6,917
Mar 4, 3 AM $ 0.00316
+0.00%
$ -- $ 6,929
Mar 4, 2 AM $ 0.00317
-0.03%
$ 3.17 million $ 6,700
Mar 4, 1 AM $ 0.00318
-0.12%
$ 3.17 million $ 6,652
Mar 4, 12 AM $ 0.00318
-0.23%
$ 3.17 million $ 6,625
Mar 3, 11 PM $ 0.00318
-0.05%
$ 3.18 million $ 6,489
Mar 3, 10 PM $ 0.00318
-0.18%
$ 3.18 million $ 6,479
Mar 3, 9 PM $ 0.00319
+0.00%
$ 3.18 million $ 6,375
Mar 3, 8 PM $ 0.0032
+0.00%
$ -- $ 6,259
Mar 3, 7 PM $ 0.0032
+0.16%
$ 3.19 million $ 6,237
Mar 3, 6 PM $ 0.00319
-0.02%
$ 3.19 million $ 6,229
Mar 3, 5 PM $ 0.0032
+0.07%
$ 3.19 million $ 6,198
Mar 3, 3 PM $ 0.0032
+0.00%
$ -- $ 6,156
Mar 3, 2 PM $ 0.0032
-0.13%
$ 3.19 million $ 6,158
Mar 3, 1 PM $ 0.0032
-0.03%
$ 3.19 million $ 6,127
Mar 3, 12 PM $ 0.0032
-0.29%
$ 3.19 million $ 6,116
Mar 3, 11 AM $ 0.00321
-1.19%
$ 3.2 million $ 5,901
Mar 3, 10 AM $ 0.00325
-0.67%
$ 3.24 million $ 5,000
Mar 3, 9 AM $ 0.00328
-2.64%
$ 3.28 million $ 4,360
Mar 3, 8 AM $ 0.00339
+0.03%
$ 3.38 million $ 2,098
Mar 3, 7 AM $ 0.0034
-0.07%
$ 3.39 million $ 1,948
Mar 3, 6 AM $ 0.0034
-0.90%
$ 3.39 million $ 1,799
Mar 3, 5 AM $ 0.00343
-0.16%
$ 3.42 million $ 1,151
Mar 3, 4 AM $ 0.00343
-0.24%
$ 3.43 million $ 967
Mar 3, 3 AM $ 0.00344
-0.02%
$ 3.44 million $ 4,570
Mar 3, 2 AM $ 0.00344
-0.13%
$ 3.44 million $ 4,534
Mar 3, 1 AM $ 0.00345
+0.02%
$ 3.44 million $ 4,247
Mar 3, 12 AM $ 0.00345
-0.01%
$ 3.44 million $ 4,238
Mar 2, 11 PM $ 0.00346
-0.01%
$ 3.45 million $ 4,087
Mar 2, 10 PM $ 0.00346
+0.01%
$ 3.45 million $ 3,983
Mar 2, 7 PM $ 0.00347
+0.00%
$ -- $ 3,835
Mar 2, 6 PM $ 0.00347
-0.12%
$ 3.47 million $ 3,701
Mar 2, 5 PM $ 0.00348
-0.04%
$ 3.47 million $ 3,638
Mar 2, 4 PM $ 0.00348
-0.05%
$ 3.47 million $ 3,481
Mar 2, 2 PM $ 0.00348
+0.00%
$ -- $ 3,181
Mar 2, 1 PM $ 0.00349
-0.22%
$ 3.48 million $ 3,181
Mar 2, 12 PM $ 0.0035
-0.35%
$ 3.49 million $ 2,942
Mar 2, 11 AM $ 0.00352
-0.21%
$ 3.52 million $ 2,361
Mar 2, 10 AM $ 0.00353
+0.02%
$ 3.53 million $ 2,186
Mar 2, 9 AM $ 0.00353
+0.04%
$ 3.53 million $ 2,156
Mar 2, 8 AM $ 0.00354
-0.07%
$ 3.53 million $ 1,998
Mar 2, 7 AM $ 0.00354
-0.48%
$ 3.54 million $ 1,950
Mar 2, 6 AM $ 0.00356
-0.38%
$ 3.55 million $ 1,533
Mar 2, 5 AM $ 0.00357
+0.01%
$ 3.57 million $ 1,210