Aistr Historical Data

AISTR Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00143
+0.00%
$ -- $ 3,354
May 9, 4 PM $ 0.00145
+1.19%
$ 1.45 million $ 3,306
May 9, 3 PM $ 0.00143
+2.15%
$ 1.43 million $ 3,314
May 9, 2 PM $ 0.00141
-0.15%
$ 1.4 million $ 3,108
May 9, 1 PM $ 0.00141
+0.00%
$ -- $ 3,448
May 9, 12 PM $ 0.00142
-3.31%
$ 1.41 million $ 3,425
May 9, 11 AM $ 0.00149
+1.45%
$ 1.49 million $ 5,071
May 9, 10 AM $ 0.00146
-0.07%
$ 1.46 million $ 4,760
May 9, 9 AM $ 0.00146
+0.08%
$ 1.46 million $ 5,384
May 9, 8 AM $ 0.00142
-0.12%
$ 1.42 million $ 4,989
May 9, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,831
May 9, 6 AM $ 0.00141
-0.02%
$ 1.41 million $ 4,874
May 9, 5 AM $ 0.00143
+2.29%
$ 1.43 million $ 4,956
May 9, 4 AM $ 0.0014
-2.79%
$ 1.4 million $ 6,966
May 9, 3 AM $ 0.00144
-0.08%
$ 1.43 million $ 13,802
May 9, 2 AM $ 0.00139
+0.00%
$ -- $ 39,885
May 9, 1 AM $ 0.00136
+0.01%
$ 1.36 million $ 39,537
May 9, 12 AM $ 0.00136
+1.20%
$ 1.36 million $ 38,549
May 8, 11 PM $ 0.00134
+0.60%
$ 1.34 million $ 37,831
May 8, 10 PM $ 0.0013
+0.00%
$ -- $ 36,773
May 8, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 34,180
May 8, 4 PM $ 0.00121
+0.00%
$ -- $ 59,208
May 8, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 59,121
May 8, 2 PM $ 0.00121
+0.00%
$ -- $ 66,111
May 8, 1 PM $ 0.00135
+5.02%
$ 1.35 million $ 65,989
May 8, 12 PM $ 0.00128
-10.88%
$ 1.28 million $ 62,487
May 8, 11 AM $ 0.00142
+3.51%
$ 1.42 million $ 65,434
May 8, 10 AM $ 0.00122
-7.55%
$ 1.22 million $ 58,029
May 8, 9 AM $ 0.00132
+14.17%
$ 1.32 million $ 62,842
May 8, 8 AM $ 0.00129
+0.00%
$ -- $ 60,670
May 8, 7 AM $ 0.00129
-7.46%
$ 1.29 million $ 65,319
May 8, 6 AM $ 0.00139
-1.10%
$ 1.39 million $ 65,361
May 8, 5 AM $ 0.0013
-1.12%
$ 1.29 million $ 60,658
May 8, 4 AM $ 0.0013
-8.38%
$ 1.3 million $ 60,780
May 8, 3 AM $ 0.00139
+12.37%
$ 1.39 million $ 61,004
May 8, 2 AM $ 0.00121
+106.88%
$ 1.21 million $ 36,134
May 8, 12 AM $ 0.000566
+0.00%
$ -- $ 12,546
May 7, 11 PM $ 0.000574
-8.94%
$ 573,471 $ 12,564
May 7, 10 PM $ 0.000631
-0.70%
$ 629,986 $ 13,863
May 7, 9 PM $ 0.000636
+0.00%
$ 634,590 $ 11,831
May 7, 8 PM $ 0.000546
+0.00%
$ -- $ 10,523
May 7, 7 PM $ 0.000547
+19.95%
$ 545,635 $ 10,590
May 7, 6 PM $ 0.000453
-22.94%
$ 451,760 $ 6,275
May 7, 5 PM $ 0.000589
+28.65%
$ 587,940 $ 4,197
May 7, 4 PM $ 0.000458
+0.00%
$ 457,009 $ 430
May 7, 3 PM $ 0.000455
+0.00%
$ -- $ 424
May 7, 2 PM $ 0.000446
+0.00%
$ 445,070 $ 422
May 7, 1 PM $ 0.000446
+0.00%
$ -- $ 422
May 7, 11 AM $ 0.000444
+0.00%
$ -- $ 418
May 7, 10 AM $ 0.000444
+6.55%
$ 443,569 $ 387