Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.00142
-0.16%
$1.42 million $3,851
Jul 27, 7 AM $0.00142
+1.13%
$1.42 million $4,185
Jul 27, 6 AM $0.00141
-0.53%
$1.4 million $5,109
Jul 27, 5 AM $0.00141
+0.02%
$1.41 million $5,542
Jul 27, 4 AM $0.00141
+0.05%
$1.41 million $5,505
Jul 27, 3 AM $0.00142
+0.71%
$1.41 million $5,478
Jul 27, 2 AM $0.00141
+0.01%
$1.4 million $5,318
Jul 27, 1 AM $0.00141
+0.04%
$1.4 million $5,241
Jul 27, 12 AM $0.00141
+0.63%
$1.4 million $5,102
Jul 26, 11 PM $0.0014
-0.09%
$1.39 million $4,993
Jul 26, 10 PM $0.0014
-0.04%
$1.4 million $5,006
Jul 26, 9 PM $0.0014
+0.00%
$1.4 million $5,012
Jul 26, 7 PM $0.0014
+0.00%
$-- $5,077
Jul 26, 6 PM $0.0014
-0.02%
$1.4 million $5,374
Jul 26, 4 PM $0.0014
+0.00%
$-- $5,839
Jul 26, 3 PM $0.0014
-0.04%
$1.4 million $6,060
Jul 26, 2 PM $0.0014
+0.28%
$1.4 million $6,051
Jul 26, 1 PM $0.0014
-0.01%
$1.39 million $5,911
Jul 26, 12 PM $0.0014
-0.14%
$1.39 million $5,896
Jul 26, 11 AM $0.0014
-1.24%
$1.4 million $6,032
Jul 26, 10 AM $0.00142
+0.00%
$-- $5,785
Jul 26, 9 AM $0.00142
+0.50%
$1.42 million $5,762
Jul 26, 8 AM $0.00142
+3.52%
$1.42 million $5,376
Jul 26, 7 AM $0.00138
+2.71%
$1.37 million $3,648
Jul 26, 6 AM $0.00134
-0.39%
$1.34 million $3,020
Jul 26, 5 AM $0.00135
+1.61%
$1.35 million $2,337
Jul 26, 4 AM $0.00133
+0.01%
$1.33 million $2,266
Jul 26, 3 AM $0.00133
+0.00%
$-- $2,254
Jul 26, 2 AM $0.00133
+1.01%
$1.33 million $1,982
Jul 26, 12 AM $0.00132
+0.00%
$-- $2,017
Jul 25, 11 PM $0.00132
-0.04%
$1.31 million $2,014
Jul 25, 10 PM $0.00132
+0.00%
$-- $2,428
Jul 25, 9 PM $0.00132
+0.00%
$1.31 million $2,418
Jul 25, 8 PM $0.00132
+0.00%
$-- $2,638
Jul 25, 7 PM $0.00132
-0.13%
$1.32 million $2,610
Jul 25, 6 PM $0.00132
-1.09%
$1.32 million $2,323
Jul 25, 5 PM $0.00134
+0.66%
$1.33 million $2,256
Jul 25, 4 PM $0.00133
+0.26%
$1.33 million $2,235
Jul 25, 3 PM $0.00133
+0.71%
$1.32 million $2,044
Jul 25, 2 PM $0.00132
+0.00%
$1.31 million $1,887
Jul 25, 1 PM $0.00132
+0.00%
$-- $2,367
Jul 25, 12 PM $0.00132
+0.38%
$1.32 million $2,263
Jul 25, 11 AM $0.00131
+0.00%
$-- $2,189
Jul 25, 10 AM $0.00131
-0.06%
$1.31 million $2,495
Jul 25, 9 AM $0.00131
-0.06%
$1.31 million $2,733
Jul 25, 8 AM $0.00131
+0.10%
$1.31 million $4,799
Jul 25, 7 AM $0.00131
+0.53%
$1.31 million $4,980
Jul 25, 4 AM $0.00132
+0.00%
$-- $4,998
Jul 25, 3 AM $0.00132
-0.05%
$1.32 million $4,999
Jul 25, 2 AM $0.00132
+0.00%
$1.32 million $5,000