Aistr Historical Data

AISTR Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000444
+6.55%
$ 443,569 $ 387
May 7, 9 AM $ 0.000447
-0.15%
$ 446,445 $ 412
May 7, 8 AM $ 0.000453
+0.00%
$ 452,244 $ 433
May 7, 6 AM $ 0.000452
+0.00%
$ -- $ 419
May 7, 5 AM $ 0.000452
+4.19%
$ 450,936 $ 417
May 7, 4 AM $ 0.000431
+3.30%
$ 430,542 $ 326
May 7, 3 AM $ 0.000422
-0.08%
$ 421,260 $ 128
May 7, 2 AM $ 0.000422
-1.38%
$ 421,609 $ 119
May 7, 1 AM $ 0.000423
+0.00%
$ 422,144 $ 47
May 6, 11 PM $ 0.00042
+0.00%
$ -- $ 55
May 6, 8 PM $ 0.00048
+0.00%
$ -- $ 53
May 6, 4 PM $ 0.000453
+0.00%
$ -- $ 108
May 6, 3 PM $ 0.000453
+0.25%
$ 452,257 $ 108
May 6, 9 AM $ 0.000459
+0.00%
$ -- $ 123
May 6, 8 AM $ 0.000459
-0.60%
$ 457,898 $ 120
May 6, 7 AM $ 0.000462
+1.42%
$ 460,793 $ 86
May 6, 4 AM $ 0.000417
+0.00%
$ -- $ 83
May 6, 2 AM $ 0.000426
+0.00%
$ -- $ 107
May 5, 11 PM $ 0.000457
+0.00%
$ -- $ 122
May 5, 10 PM $ 0.000457
+0.00%
$ 456,383 $ 117
May 5, 6 PM $ 0.000443
+0.00%
$ -- $ 111
May 5, 5 PM $ 0.000443
+0.00%
$ 442,264 $ 113
May 5, 4 PM $ 0.000441
+0.00%
$ -- $ 195
May 5, 3 PM $ 0.000445
+0.47%
$ 443,991 $ 203
May 5, 1 PM $ 0.000444
+0.00%
$ -- $ 481
May 5, 10 AM $ 0.000436
+0.00%
$ -- $ 482
May 5, 9 AM $ 0.000438
+0.00%
$ 437,635 $ 471
May 5, 7 AM $ 0.000437
+0.00%
$ -- $ 460
May 5, 5 AM $ 0.000427
+0.00%
$ -- $ 493
May 5, 4 AM $ 0.000456
+0.00%
$ 455,045 $ 504
May 5, 3 AM $ 0.000467
+7.28%
$ 465,987 $ 462
May 5, 2 AM $ 0.000462
+1.93%
$ 460,746 $ 470
May 5, 1 AM $ 0.000453
-3.83%
$ 452,067 $ 469
May 5, 12 AM $ 0.000473
+0.38%
$ 472,363 $ 483
May 4, 9 PM $ 0.000468
+0.00%
$ -- $ 427
May 4, 6 PM $ 0.000422
+0.00%
$ -- $ 440
May 4, 5 PM $ 0.000437
+0.99%
$ 436,362 $ 433
May 4, 4 PM $ 0.000436
-0.14%
$ 435,737 $ 340
May 4, 3 PM $ 0.000443
+0.00%
$ 442,056 $ 309
May 4, 12 PM $ 0.000446
+0.00%
$ 445,732 $ 21
May 4, 10 AM $ 0.000454
+0.00%
$ -- $ 48
May 4, 9 AM $ 0.000506
+0.00%
$ 505,515 $ 48
May 4, 7 AM $ 0.000468
+0.00%
$ -- $ 52
May 4, 3 AM $ 0.000495
+0.00%
$ -- $ 76
May 4, 2 AM $ 0.000495
+7.42%
$ -- $ 71
May 3, 10 PM $ 0.000459
+0.00%
$ -- $ 167
May 3, 5 PM $ 0.000451
+0.00%
$ -- $ 243
May 3, 4 PM $ 0.000456
+0.00%
$ 455,410 $ 234
May 3, 12 PM $ 0.000447
+0.00%
$ -- $ 941
May 3, 11 AM $ 0.000458
-1.43%
$ 457,146 $ 955