Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $0.00132
+0.00%
$-- $5,003
Jul 25, 12 AM $0.00132
-0.06%
$1.32 million $4,996
Jul 24, 11 PM $0.00132
-1.30%
$1.32 million $4,727
Jul 24, 10 PM $0.00134
-0.26%
$1.34 million $4,698
Jul 24, 9 PM $0.00135
-0.79%
$1.34 million $4,503
Jul 24, 6 PM $0.00136
+0.00%
$-- $4,721
Jul 24, 5 PM $0.00136
-0.94%
$1.36 million $4,717
Jul 24, 4 PM $0.00137
-0.04%
$1.37 million $4,640
Jul 24, 3 PM $0.00137
+0.00%
$-- $6,351
Jul 24, 2 PM $0.00137
-0.23%
$1.37 million $6,556
Jul 24, 1 PM $0.00138
-1.56%
$1.38 million $6,442
Jul 24, 12 PM $0.0014
+0.00%
$1.4 million $6,393
Jul 24, 11 AM $0.0014
+0.00%
$-- $6,968
Jul 24, 10 AM $0.0014
-1.43%
$1.4 million $6,928
Jul 24, 9 AM $0.00143
+7.56%
$1.43 million $6,168
Jul 24, 8 AM $0.00133
+1.46%
$1.33 million $4,148
Jul 24, 7 AM $0.00131
-0.01%
$1.31 million $3,791
Jul 24, 6 AM $0.00131
+0.00%
$1.31 million $3,766
Jul 24, 5 AM $0.00131
-0.04%
$1.31 million $3,756
Jul 24, 4 AM $0.00133
+0.00%
$1.32 million $3,522
Jul 24, 3 AM $0.00133
+0.05%
$1.32 million $3,522
Jul 24, 1 AM $0.00132
+0.00%
$1.32 million $3,780
Jul 24, 12 AM $0.00132
+0.00%
$-- $4,109
Jul 23, 11 PM $0.00132
-0.07%
$1.32 million $4,102
Jul 23, 10 PM $0.00133
+0.00%
$-- $4,071
Jul 23, 9 PM $0.00133
+0.02%
$1.33 million $4,071
Jul 23, 8 PM $0.00134
+0.00%
$-- $3,875
Jul 23, 7 PM $0.00134
-0.05%
$-- $3,864
Jul 23, 6 PM $0.00134
-0.04%
$1.34 million $3,856
Jul 23, 5 PM $0.00134
-0.02%
$1.34 million $3,858
Jul 23, 4 PM $0.00135
+5.50%
$1.34 million $3,483
Jul 23, 3 PM $0.00128
-0.04%
$1.27 million $2,079
Jul 23, 2 PM $0.00128
+0.00%
$1.28 million $1,826
Jul 23, 1 PM $0.00127
+0.00%
$-- $1,701
Jul 23, 12 PM $0.00127
+0.00%
$1.27 million $1,697
Jul 23, 11 AM $0.00127
+0.97%
$1.27 million $1,690
Jul 23, 10 AM $0.00126
+0.00%
$1.26 million $1,143
Jul 23, 9 AM $0.00126
+0.00%
$1.26 million $1,110
Jul 23, 8 AM $0.00126
+0.70%
$1.26 million $1,102
Jul 23, 7 AM $0.00125
+0.50%
$1.25 million $878
Jul 23, 5 AM $0.00124
+0.00%
$1.24 million $791
Jul 23, 3 AM $0.00124
+0.00%
$1.24 million $900
Jul 23, 2 AM $0.00124
+0.56%
$1.24 million $972
Jul 23, 12 AM $0.00123
-0.04%
$1.23 million $753
Jul 22, 10 PM $0.00125
+0.00%
$1.25 million $460
Jul 22, 9 PM $0.00125
+0.00%
$1.25 million $462
Jul 22, 5 PM $0.00125
+0.00%
$1.25 million $460
Jul 22, 4 PM $0.00125
-0.04%
$1.25 million $459
Jul 22, 3 PM $0.00125
+0.28%
$1.25 million $465
Jul 22, 2 PM $0.00125
+0.00%
$1.25 million $402