Aistr Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00552
-1.53%
$ -- $ 9,837
Jan 29, 2026 $ 0.00589
-2.75%
$ -- $ 6,650
Jan 28, 2026 $ 0.00606
-4.50%
$ 6.05 million $ 12,152
Jan 27, 2026 $ 0.00636
-1.50%
$ 6.35 million $ 59,814
Jan 26, 2026 $ 0.00688
+10.23%
$ -- $ 27,789
Jan 25, 2026 $ 0.00626
-0.80%
$ 6.25 million $ 14,352
Jan 24, 2026 $ 0.00629
+0.88%
$ 6.28 million $ 11,173
Jan 23, 2026 $ 0.00613
+7.06%
$ 6.12 million $ 16,350
Jan 22, 2026 $ 0.00573
-1.55%
$ 5.72 million $ 5,966
Jan 21, 2026 $ 0.00583
+8.84%
$ 5.82 million $ 21,656
Jan 20, 2026 $ 0.00536
+3.70%
$ 5.35 million $ 20,195
Jan 19, 2026 $ 0.00517
-1.66%
$ 5.16 million $ 11,698
Jan 18, 2026 $ 0.00526
+4.77%
$ 5.25 million $ 173,002
Jan 17, 2026 $ 0.00502
+10.24%
$ 5.01 million $ 11,860
Jan 16, 2026 $ 0.00456
-1.39%
$ 4.55 million $ 17,078
Jan 15, 2026 $ 0.00463
-11.78%
$ 4.62 million $ 22,395
Jan 14, 2026 $ 0.00525
+10.20%
$ 5.25 million $ 30,104
Jan 13, 2026 $ 0.00475
+2.51%
$ 4.75 million $ 21,755
Jan 12, 2026 $ 0.00465
+6.10%
$ 4.65 million $ 87,703
Jan 11, 2026 $ 0.00438
-2.65%
$ 4.38 million $ 61,464
Jan 10, 2026 $ 0.00452
-9.60%
$ 4.51 million $ 55,582
Jan 9, 2026 $ 0.005
+7.58%
$ 5 million $ 60,906
Jan 8, 2026 $ 0.00464
+12.87%
$ 4.64 million $ 63,937
Jan 7, 2026 $ 0.00411
+2.52%
$ 4.11 million $ 36,150
Jan 6, 2026 $ 0.00397
-6.29%
$ 3.97 million $ 29,772
Jan 5, 2026 $ 0.00423
-14.43%
$ 4.23 million $ 8,151
Jan 4, 2026 $ 0.00495
+8.33%
$ 4.95 million $ 1,074
Jan 3, 2026 $ 0.00455
+2.74%
$ 4.54 million $ 110
Jan 2, 2026 $ 0.00441
-24.75%
$ 4.41 million $ 204,631
Jan 1, 2026 $ 0.0059
-3.17%
$ 5.89 million $ 239,140
Dec 31, 2025 $ 0.00619
-19.52%
$ 6.13 million $ 213,595
Nov 1, 2025 $ 0.000186
+0.36%
$ -- $ 200,802
Oct 31, 2025 $ 0.000313
+2.60%
$ -- $ 308,310
Oct 30, 2025 $ 0.0000358
+0.04%
$ -- $ 30,484
Download