Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.00145
-0.22%
$1.45 million $5,057
Sep 22, 8 AM $0.00146
+3.79%
$1.45 million $3,430
Sep 22, 7 AM $0.0014
+0.00%
$-- $3,479
Sep 22, 6 AM $0.0014
+0.10%
$1.4 million $3,437
Sep 22, 5 AM $0.0014
-0.01%
$1.4 million $3,458
Sep 22, 4 AM $0.0014
+0.06%
$1.4 million $3,427
Sep 22, 3 AM $0.0014
+0.00%
$-- $3,322
Sep 22, 2 AM $0.0014
-1.31%
$1.39 million $3,203
Sep 22, 1 AM $0.00142
-0.06%
$1.41 million $2,930
Sep 22, 12 AM $0.00142
-0.01%
$1.41 million $3,952
Sep 21, 11 PM $0.00142
+0.04%
$1.41 million $3,964
Sep 21, 10 PM $0.00142
+0.00%
$-- $3,958
Sep 21, 9 PM $0.00142
+0.04%
$1.41 million $3,953
Sep 21, 8 PM $0.00142
+0.00%
$1.41 million $3,938
Sep 21, 7 PM $0.00142
+0.00%
$-- $3,935
Sep 21, 6 PM $0.00142
-0.06%
$1.41 million $3,912
Sep 21, 4 PM $0.00142
+0.00%
$-- $3,907
Sep 21, 3 PM $0.00142
-0.02%
$1.42 million $3,901
Sep 21, 2 PM $0.00142
+0.00%
$-- $3,865
Sep 21, 1 PM $0.00142
+0.00%
$1.42 million $3,687
Sep 21, 12 PM $0.00142
+0.00%
$-- $3,730
Sep 21, 11 AM $0.00142
-4.08%
$1.42 million $3,520
Sep 21, 10 AM $0.00148
-0.04%
$1.48 million $4,309
Sep 21, 9 AM $0.00149
-0.36%
$1.48 million $4,298
Sep 21, 8 AM $0.00149
-0.08%
$1.48 million $4,159
Sep 21, 7 AM $0.00149
-0.05%
$1.48 million $4,115
Sep 21, 6 AM $0.00149
+0.00%
$1.49 million $4,090
Sep 21, 5 AM $0.00149
+0.00%
$-- $4,108
Sep 21, 4 AM $0.00149
-0.01%
$1.49 million $4,132
Sep 21, 3 AM $0.00149
+0.01%
$1.49 million $4,338
Sep 21, 2 AM $0.00149
+0.00%
$-- $6,346
Sep 21, 1 AM $0.0015
-2.67%
$1.49 million $6,204
Sep 21, 12 AM $0.00154
-0.01%
$1.53 million $5,517
Sep 20, 11 PM $0.00154
+0.00%
$-- $5,552
Sep 20, 10 PM $0.00154
+0.00%
$1.53 million $5,548
Sep 20, 8 PM $0.00154
+0.00%
$-- $5,552
Sep 20, 7 PM $0.00154
+0.00%
$1.53 million $5,552
Sep 20, 6 PM $0.00154
+0.00%
$-- $5,561
Sep 20, 5 PM $0.00154
-0.01%
$1.53 million $5,587
Sep 20, 1 PM $0.00154
+0.00%
$-- $5,963
Sep 20, 12 PM $0.00154
+0.49%
$1.53 million $5,736
Sep 20, 11 AM $0.00153
-0.06%
$1.53 million $6,168
Sep 20, 10 AM $0.00154
+5.72%
$1.53 million $7,036
Sep 20, 9 AM $0.00146
+0.00%
$1.45 million $4,410
Sep 20, 7 AM $0.00146
+0.00%
$-- $6,508
Sep 20, 6 AM $0.00146
+0.00%
$1.45 million $7,036
Sep 20, 5 AM $0.00146
+0.00%
$-- $8,138
Sep 20, 4 AM $0.00146
+0.43%
$1.45 million $8,123
Sep 20, 3 AM $0.00145
-0.02%
$1.45 million $7,905
Sep 20, 2 AM $0.00146
-1.26%
$1.45 million $6,686