Aistr Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00156
+0.03%
$ 1.56 million $ 5,486
Jul 8, 9 AM $ 0.00156
+0.71%
$ 1.56 million $ 5,198
Jul 8, 8 AM $ 0.00155
+0.04%
$ 1.55 million $ 5,185
Jul 8, 7 AM $ 0.00155
-0.01%
$ 1.55 million $ 5,195
Jul 8, 6 AM $ 0.00155
-0.03%
$ 1.55 million $ 5,186
Jul 8, 5 AM $ 0.00156
-9.15%
$ 1.56 million $ 5,510
Jul 8, 4 AM $ 0.00172
-1.17%
$ 1.72 million $ 2,988
Jul 8, 3 AM $ 0.00174
-1.19%
$ 1.74 million $ 2,718
Jul 8, 2 AM $ 0.00177
-0.71%
$ 1.76 million $ 2,611
Jul 8, 1 AM $ 0.00178
-0.48%
$ 1.78 million $ 2,313
Jul 8, 12 AM $ 0.00179
+0.06%
$ 1.79 million $ 2,176
Jul 7, 11 PM $ 0.00179
+0.00%
$ -- $ 2,191
Jul 7, 10 PM $ 0.00179
-0.01%
$ 1.78 million $ 2,189
Jul 7, 9 PM $ 0.00179
-0.05%
$ 1.78 million $ 2,174
Jul 7, 8 PM $ 0.00179
-0.02%
$ 1.79 million $ 2,167
Jul 7, 7 PM $ 0.00179
-0.05%
$ 1.79 million $ 2,155
Jul 7, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,936
Jul 7, 5 PM $ 0.00181
+0.00%
$ -- $ 1,934
Jul 7, 4 PM $ 0.00181
-0.07%
$ 1.8 million $ 1,913
Jul 7, 3 PM $ 0.00181
-0.02%
$ 1.8 million $ 1,912
Jul 7, 2 PM $ 0.00181
-0.05%
$ 1.8 million $ 1,905
Jul 7, 1 PM $ 0.00181
-0.31%
$ 1.81 million $ 1,799
Jul 7, 12 PM $ 0.00184
+0.00%
$ -- $ 1,809
Jul 7, 11 AM $ 0.00184
-0.71%
$ 1.83 million $ 1,725
Jul 7, 10 AM $ 0.00185
-0.05%
$ 1.85 million $ 1,585
Jul 7, 9 AM $ 0.00185
+0.02%
$ 1.85 million $ 1,795
Jul 7, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,169
Jul 7, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,459
Jul 7, 6 AM $ 0.00185
+0.00%
$ -- $ 2,522
Jul 7, 5 AM $ 0.00185
+1.93%
$ 1.85 million $ 2,110
Jul 7, 4 AM $ 0.00182
-0.13%
$ 1.82 million $ 1,908
Jul 7, 3 AM $ 0.00182
-1.06%
$ 1.82 million $ 1,552
Jul 7, 2 AM $ 0.00184
-0.15%
$ 1.84 million $ 1,706
Jul 7, 1 AM $ 0.00185
-0.04%
$ 1.84 million $ 1,697
Jul 7, 12 AM $ 0.00185
-0.02%
$ 1.84 million $ 1,696
Jul 6, 11 PM $ 0.00185
+0.00%
$ 1.84 million $ 1,698
Jul 6, 8 PM $ 0.00185
+0.00%
$ -- $ 1,718
Jul 6, 7 PM $ 0.00185
-0.01%
$ 1.85 million $ 1,705
Jul 6, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,715
Jul 6, 4 PM $ 0.00185
+0.00%
$ -- $ 2,096
Jul 6, 3 PM $ 0.00185
-0.04%
$ 1.85 million $ 2,086
Jul 6, 2 PM $ 0.00185
-0.06%
$ 1.85 million $ 2,592
Jul 6, 1 PM $ 0.00185
-0.05%
$ 1.85 million $ 3,875
Jul 6, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,639
Jul 6, 10 AM $ 0.00184
+0.00%
$ -- $ 3,834
Jul 6, 9 AM $ 0.00185
-1.17%
$ 1.85 million $ 3,700
Jul 6, 8 AM $ 0.00187
-0.02%
$ 1.87 million $ 3,482
Jul 6, 7 AM $ 0.00189
+0.00%
$ -- $ 3,211
Jul 6, 6 AM $ 0.00189
-0.08%
$ 1.89 million $ 3,204
Jul 6, 5 AM $ 0.0019
+0.00%
$ -- $ 3,136