Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:45 PM $0.0015
+0.00%
$1.49 million $10,770
3:40 PM $0.0015
+0.00%
$1.49 million $10,775
3:39 PM $0.0015
+0.00%
$1.49 million $10,652
2:00 PM $0.0015
+0.00%
$1.49 million $10,690
1:38 PM $0.0015
+0.00%
$1.49 million $10,680
1:00 PM $0.0015
+0.00%
$-- $10,676
12:46 PM $0.0015
+0.00%
$-- $10,577
12:09 PM $0.0015
+0.00%
$-- $10,578
12:00 PM $0.0015
+0.00%
$-- $10,579
11:01 AM $0.0015
+0.00%
$-- $10,413
11:00 AM $0.0015
+0.00%
$-- $10,413
10:59 AM $0.00151
+0.00%
$-- $10,455
10:58 AM $0.00151
+0.00%
$-- $10,453
10:52 AM $0.00151
+0.00%
$-- $10,452
10:47 AM $0.00151
+0.00%
$-- $10,451
10:39 AM $0.00151
+1.34%
$-- $9,225
10:23 AM $0.00151
+0.67%
$-- $8,740
10:17 AM $0.00151
+0.00%
$-- $8,551
10:16 AM $0.0015
+0.00%
$-- $8,386
10:00 AM $0.00151
-0.07%
$-- $8,203
9:39 AM $0.00152
+1.01%
$-- $7,330
9:15 AM $0.00152
-0.33%
$-- $7,170
9:14 AM $0.00153
+0.00%
$-- $7,184
9:11 AM $0.00153
+0.00%
$-- $7,182
9:07 AM $0.00153
+0.00%
$-- $6,699
9:05 AM $0.00151
+0.00%
$-- $6,346
9:00 AM $0.00153
+0.00%
$-- $6,343
8:25 AM $0.00153
+0.00%
$-- $6,338
8:02 AM $0.00153
+0.00%
$-- $6,303
8:00 AM $0.00153
+0.00%
$-- $6,308
7:24 AM $0.00153
+0.00%
$-- $6,373
7:05 AM $0.00153
+0.00%
$-- $6,361
7:00 AM $0.00153
-0.01%
$-- $6,273
6:41 AM $0.00153
+0.00%
$-- $5,940
6:38 AM $0.00155
+0.00%
$-- $5,923
6:30 AM $0.00155
+0.00%
$-- $5,698
6:29 AM $0.00154
+0.48%
$-- $5,274
6:00 AM $0.00153
+0.00%
$-- $5,246
5:34 AM $0.00153
+0.00%
$-- $5,230
5:33 AM $0.00153
+0.00%
$-- $5,223
5:00 AM $0.00153
+0.00%
$-- $5,233
4:32 AM $0.00153
+0.00%
$-- $5,277
4:00 AM $0.00153
+0.00%
$-- $5,270
3:43 AM $0.00153
+0.00%
$-- $5,270
3:22 AM $0.00153
+0.00%
$-- $5,157
3:21 AM $0.00152
+0.00%
$-- $5,067
3:01 AM $0.00152
+0.00%
$-- $5,060
3:00 AM $0.00152
+0.00%
$-- $5,006
2:25 AM $0.00152
+0.00%
$-- $4,979
2:14 AM $0.00152
+0.00%
$-- $4,841