Aistr Historical Data

AISTR Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000458
-1.43%
$ 457,146 $ 955
May 3, 10 AM $ 0.000463
-0.08%
$ 461,880 $ 928
May 3, 9 AM $ 0.000463
+0.00%
$ -- $ 937
May 3, 8 AM $ 0.000463
+0.03%
$ 462,351 $ 934
May 3, 6 AM $ 0.000455
+0.00%
$ -- $ 1,017
May 3, 4 AM $ 0.000454
+0.00%
$ -- $ 1,339
May 3, 3 AM $ 0.000454
+0.29%
$ 453,340 $ 1,974
May 3, 2 AM $ 0.000453
+0.00%
$ 452,121 $ 1,986
May 3, 1 AM $ 0.000455
-0.37%
$ 454,668 $ 2,002
May 3, 12 AM $ 0.000461
-7.62%
$ 459,831 $ 2,077
May 2, 9 PM $ 0.000508
+0.00%
$ -- $ 2,102
May 2, 6 PM $ 0.000498
+0.00%
$ -- $ 2,113
May 2, 5 PM $ 0.000501
+2.62%
$ 500,117 $ 2,000
May 2, 4 PM $ 0.000488
+0.34%
$ 487,394 $ 1,973
May 2, 2 PM $ 0.000514
+0.00%
$ -- $ 1,511
May 2, 1 PM $ 0.000514
+0.53%
$ 513,036 $ 1,538
May 2, 12 PM $ 0.000514
+0.34%
$ 513,336 $ 1,542
May 2, 10 AM $ 0.000536
+0.00%
$ -- $ 1,828
May 2, 9 AM $ 0.000536
+0.10%
$ 535,063 $ 1,896
May 2, 8 AM $ 0.000536
+11.64%
$ 534,623 $ 1,724
May 2, 7 AM $ 0.00048
-0.07%
$ 478,969 $ 1,725
May 2, 6 AM $ 0.000478
+0.29%
$ 477,652 $ 1,672
May 2, 4 AM $ 0.000535
+0.00%
$ -- $ 1,474
May 2, 3 AM $ 0.000533
+5.51%
$ 531,830 $ 1,422
May 2, 2 AM $ 0.000508
+0.70%
$ 507,252 $ 674
May 2, 12 AM $ 0.000506
+0.00%
$ -- $ 731
May 1, 11 PM $ 0.000506
-0.01%
$ 505,058 $ 728
May 1, 10 PM $ 0.000491
+0.00%
$ 489,886 $ 730
May 1, 9 PM $ 0.000516
+0.00%
$ -- $ 719
May 1, 5 PM $ 0.000512
+0.00%
$ -- $ 721
May 1, 4 PM $ 0.000512
-0.05%
$ 511,537 $ 752
May 1, 3 PM $ 0.000512
+1.72%
$ 511,476 $ 762
May 1, 2 PM $ 0.000504
-0.47%
$ 502,927 $ 655
May 1, 12 PM $ 0.000501
+0.00%
$ -- $ 387
May 1, 11 AM $ 0.000496
-0.33%
$ 494,998 $ 387
May 1, 10 AM $ 0.000497
+2.29%
$ 496,453 $ 405
May 1, 9 AM $ 0.000486
+0.73%
$ 484,731 $ 380
May 1, 8 AM $ 0.000492
+1.96%
$ 491,572 $ 290
May 1, 7 AM $ 0.00049
-0.04%
$ 489,494 $ 293
May 1, 6 AM $ 0.000488
+0.00%
$ 487,132 $ 225
May 1, 4 AM $ 0.00047
+0.00%
$ -- $ 265
May 1, 3 AM $ 0.000479
-0.04%
$ 477,939 $ 264
May 1, 2 AM $ 0.000495
-0.01%
$ 493,717 $ 245
Apr 30, 11 PM $ 0.000478
+0.00%
$ -- $ 579
Apr 30, 10 PM $ 0.000586
+0.00%
$ 585,340 $ 600
Apr 30, 5 PM $ 0.000612
+0.00%
$ -- $ 731
Apr 30, 4 PM $ 0.00062
+7.85%
$ 619,430 $ 730
Apr 30, 2 PM $ 0.000588
+0.00%
$ -- $ 1,242
Apr 30, 12 PM $ 0.000511
+0.00%
$ -- $ 1,302
Apr 30, 11 AM $ 0.000511
+1.67%
$ 509,976 $ 1,290