Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.00125
+0.28%
$1.25 million $465
Jul 22, 2 PM $0.00125
+0.00%
$1.25 million $402
Jul 22, 1 PM $0.00125
+0.00%
$-- $451
Jul 22, 12 PM $0.00125
+0.01%
$1.25 million $476
Jul 22, 11 AM $0.00125
-0.01%
$1.25 million $489
Jul 22, 9 AM $0.00125
+0.00%
$1.25 million $2,661
Jul 22, 7 AM $0.00125
+0.00%
$1.25 million $4,661
Jul 22, 6 AM $0.00125
+0.00%
$1.25 million $4,657
Jul 22, 5 AM $0.00125
+0.01%
$1.25 million $4,645
Jul 22, 4 AM $0.00125
+0.48%
$1.25 million $4,668
Jul 22, 3 AM $0.00125
+0.00%
$1.24 million $4,473
Jul 22, 2 AM $0.00124
+0.00%
$1.24 million $4,472
Jul 22, 1 AM $0.00124
-0.15%
$1.24 million $4,441
Jul 22, 12 AM $0.00124
+0.00%
$1.24 million $4,445
Jul 21, 10 PM $0.00124
-0.03%
$1.24 million $4,462
Jul 21, 7 PM $0.00124
+0.00%
$1.24 million $4,581
Jul 21, 4 PM $0.00124
-0.05%
$1.24 million $5,191
Jul 21, 3 PM $0.00125
+0.12%
$1.24 million $5,424
Jul 21, 2 PM $0.00124
+0.00%
$1.24 million $5,421
Jul 21, 1 PM $0.00124
-0.04%
$1.24 million $5,420
Jul 21, 12 PM $0.00125
+0.15%
$1.25 million $5,325
Jul 21, 11 AM $0.00125
+0.61%
$1.24 million $5,071
Jul 21, 10 AM $0.00123
+2.38%
$1.23 million $4,726
Jul 21, 9 AM $0.00121
-2.64%
$1.21 million $3,989
Jul 21, 8 AM $0.00133
-0.06%
$1.33 million $1,728
Jul 21, 5 AM $0.00135
+0.12%
$1.35 million $1,560
Jul 21, 4 AM $0.00135
-0.08%
$1.35 million $1,564
Jul 21, 2 AM $0.00135
+0.00%
$-- $1,837
Jul 21, 1 AM $0.00135
-0.03%
$1.35 million $1,830
Jul 21, 12 AM $0.00135
+0.00%
$1.35 million $1,819
Jul 20, 11 PM $0.00135
-0.04%
$1.35 million $1,821
Jul 20, 10 PM $0.00135
-0.10%
$1.35 million $1,795
Jul 20, 7 PM $0.00136
+0.00%
$1.36 million $1,405
Jul 20, 6 PM $0.00138
-0.02%
$1.37 million $1,400
Jul 20, 5 PM $0.00138
+0.00%
$1.37 million $1,079
Jul 20, 3 PM $0.00139
+1.12%
$1.39 million $785
Jul 20, 2 PM $0.00138
+0.01%
$1.38 million $804
Jul 20, 1 PM $0.00138
+0.00%
$1.38 million $1,083
Jul 20, 12 PM $0.00138
-0.04%
$1.38 million $1,405
Jul 20, 10 AM $0.00138
+0.00%
$1.38 million $1,431
Jul 20, 9 AM $0.00138
-0.18%
$1.38 million $3,639
Jul 20, 8 AM $0.00139
+0.00%
$1.38 million $4,207
Jul 20, 7 AM $0.00138
+0.72%
$1.38 million $4,199
Jul 20, 6 AM $0.00137
-0.08%
$1.37 million $4,141
Jul 20, 5 AM $0.00138
+0.03%
$1.37 million $4,237
Jul 20, 4 AM $0.00138
-0.05%
$1.37 million $4,264
Jul 20, 3 AM $0.00138
-0.42%
$1.38 million $3,978
Jul 20, 1 AM $0.00139
+0.00%
$-- $4,005
Jul 20, 12 AM $0.00139
-0.01%
$1.39 million $4,018
Jul 19, 11 PM $0.00139
-0.03%
$1.39 million $4,020