Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000478
+3.90%
$477,404 $579
Apr 29, 2026 $0.000462
-3.83%
$460,834 $940
Apr 28, 2026 $0.00048
-1.47%
$479,347 $198
Apr 27, 2026 $0.000488
+1.54%
$486,968 $1,572
Apr 26, 2026 $0.00048
-13.06%
$479,593 $2,453
Apr 25, 2026 $0.000552
-3.21%
$550,669 $1,494
Apr 24, 2026 $0.000574
-14.13%
$568,923 $2,772
Apr 23, 2026 $0.00067
-30.12%
$669,027 $15,385
Apr 22, 2026 $0.000959
+9.22%
$957,420 $1,939
Apr 21, 2026 $0.000876
+23.42%
$876,452 $7,466
Apr 20, 2026 $0.000711
+65.32%
$708,933 $26,262
Apr 19, 2026 $0.00043
-14.08%
$429,274 $2,742
Apr 18, 2026 $0.000501
-11.81%
$499,698 $1,954
Apr 17, 2026 $0.000578
-3.10%
$567,040 $3,788
Apr 16, 2026 $0.000597
-37.52%
$595,137 $6,081
Apr 15, 2026 $0.000955
-4.26%
$953,136 $1,615
Apr 14, 2026 $0.000999
-6.64%
$995,833 $3,301
Apr 13, 2026 $0.00107
-1.64%
$1.07 million $1,332
Apr 12, 2026 $0.00109
-2.57%
$1.09 million $1,527
Apr 11, 2026 $0.00112
-1.90%
$1.12 million $1,251
Apr 10, 2026 $0.00115
-2.74%
$1.14 million $1,428
Apr 9, 2026 $0.00118
-4.21%
$1.18 million $2,081
Apr 8, 2026 $0.00123
-2.00%
$1.23 million $2,645
Apr 7, 2026 $0.00126
+4.39%
$1.26 million $5,811
Apr 6, 2026 $0.00121
-2.51%
$1.21 million $2,208
Apr 5, 2026 $0.00125
-19.27%
$1.25 million $11,365
Apr 4, 2026 $0.00155
-13.43%
$1.55 million $8,015
Apr 3, 2026 $0.00179
-2.37%
$1.79 million $6,109
Apr 2, 2026 $0.00184
-6.38%
$1.84 million $4,505
Apr 1, 2026 $0.00197
-1.81%
$1.96 million $2,879
Mar 31, 2026 $0.002
-3.66%
$2 million $3,274
Mar 30, 2026 $0.00209
-6.78%
$2.09 million $5,905
Mar 29, 2026 $0.00224
-5.94%
$2.24 million $4,569
Mar 28, 2026 $0.00239
-0.52%
$2.38 million $1,375
Mar 27, 2026 $0.0024
-2.19%
$2.4 million $1,626
Mar 26, 2026 $0.00245
+1.87%
$2.45 million $6,899
Mar 25, 2026 $0.00241
-1.92%
$2.41 million $2,224
Mar 24, 2026 $0.00246
-3.81%
$2.46 million $2,697
Mar 23, 2026 $0.00256
-11.34%
$2.55 million $9,150
Mar 22, 2026 $0.00288
-3.27%
$2.88 million $4,650
Mar 21, 2026 $0.00298
-4.08%
$2.98 million $4,855
Mar 20, 2026 $0.00311
-2.46%
$3.1 million $4,391
Mar 19, 2026 $0.00319
-0.51%
$3.18 million $3,005
Mar 18, 2026 $0.0032
-1.61%
$3.2 million $1,325
Mar 17, 2026 $0.00326
-1.47%
$3.25 million $4,297
Mar 16, 2026 $0.00331
-4.42%
$3.3 million $4,228
Mar 15, 2026 $0.00345
-2.37%
$3.44 million $3,568
Mar 14, 2026 $0.00353
-1.25%
$3.52 million $5,127
Mar 13, 2026 $0.00358
-0.61%
$3.57 million $4,221
Mar 12, 2026 $0.0036
+2.80%
$3.6 million $7,908