Aistr Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000501
+0.00%
$ -- $ 387
May 1, 11 AM $ 0.000496
-0.33%
$ 494,998 $ 387
May 1, 10 AM $ 0.000497
+2.29%
$ 496,453 $ 405
May 1, 9 AM $ 0.000486
+0.73%
$ 484,731 $ 380
May 1, 8 AM $ 0.000492
+1.96%
$ 491,572 $ 290
May 1, 7 AM $ 0.00049
-0.04%
$ 489,494 $ 293
May 1, 6 AM $ 0.000488
+0.00%
$ 487,132 $ 225
May 1, 4 AM $ 0.00047
+0.00%
$ -- $ 265
May 1, 3 AM $ 0.000479
-0.04%
$ 477,939 $ 264
May 1, 2 AM $ 0.000495
-0.01%
$ 493,717 $ 245
Apr 30, 11 PM $ 0.000478
+0.00%
$ -- $ 579
Apr 30, 10 PM $ 0.000586
+0.00%
$ 585,340 $ 600
Apr 30, 5 PM $ 0.000612
+0.00%
$ -- $ 731
Apr 30, 4 PM $ 0.00062
+7.85%
$ 619,430 $ 730
Apr 30, 2 PM $ 0.000588
+0.00%
$ -- $ 1,242
Apr 30, 12 PM $ 0.000511
+0.00%
$ -- $ 1,302
Apr 30, 11 AM $ 0.000511
+1.67%
$ 509,976 $ 1,290
Apr 30, 10 AM $ 0.000503
-0.03%
$ 501,989 $ 1,380
Apr 30, 9 AM $ 0.000632
+0.00%
$ -- $ 1,274
Apr 30, 7 AM $ 0.00047
+0.00%
$ -- $ 1,268
Apr 30, 6 AM $ 0.000469
-0.11%
$ 467,842 $ 1,229
Apr 30, 5 AM $ 0.000467
-0.18%
$ 466,519 $ 1,230
Apr 30, 4 AM $ 0.000468
-0.10%
$ 467,291 $ 1,225
Apr 30, 3 AM $ 0.000469
+0.36%
$ 468,118 $ 1,222
Apr 30, 2 AM $ 0.000466
+0.89%
$ 465,708 $ 1,197
Apr 30, 1 AM $ 0.000462
+0.01%
$ 461,670 $ 1,019
Apr 30, 12 AM $ 0.00046
-0.03%
$ 459,359 $ 960
Apr 29, 11 PM $ 0.000462
+0.00%
$ -- $ 940
Apr 29, 10 PM $ 0.000457
-0.10%
$ 456,282 $ 852
Apr 29, 8 PM $ 0.000459
+0.00%
$ -- $ 867
Apr 29, 4 PM $ 0.000459
+0.00%
$ -- $ 945
Apr 29, 3 PM $ 0.000461
-3.63%
$ 460,238 $ 856
Apr 29, 2 PM $ 0.000486
+0.33%
$ 485,092 $ 391
Apr 29, 1 PM $ 0.000485
-0.13%
$ 483,683 $ 389
Apr 29, 12 PM $ 0.000487
-0.35%
$ 485,999 $ 346
Apr 29, 11 AM $ 0.000488
+1.10%
$ 486,746 $ 329
Apr 29, 10 AM $ 0.000482
+0.46%
$ 481,493 $ 230
Apr 29, 9 AM $ 0.00048
+0.00%
$ -- $ 170
Apr 29, 6 AM $ 0.00048
+0.00%
$ -- $ 173
Apr 29, 5 AM $ 0.00048
-0.10%
$ 478,969 $ 171
Apr 29, 4 AM $ 0.00048
+0.08%
$ 479,590 $ 170
Apr 28, 11 PM $ 0.00048
+0.00%
$ -- $ 198
Apr 28, 10 PM $ 0.00048
+0.01%
$ 479,379 $ 195
Apr 28, 9 PM $ 0.000481
+0.00%
$ 480,113 $ 195
Apr 28, 8 PM $ 0.000481
+0.00%
$ -- $ 185
Apr 28, 6 PM $ 0.000486
+0.00%
$ -- $ 58
Apr 28, 5 PM $ 0.000486
-0.14%
$ 484,770 $ 57
Apr 28, 2 PM $ 0.000487
+0.00%
$ -- $ 168
Apr 28, 1 PM $ 0.000486
+0.05%
$ 485,566 $ 167
Apr 28, 12 PM $ 0.000486
-0.23%
$ 485,269 $ 167