Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.00146
-1.26%
$1.45 million $6,686
Sep 20, 1 AM $0.00148
-0.28%
$1.47 million $6,387
Sep 20, 12 AM $0.00148
-0.02%
$1.48 million $6,302
Sep 19, 11 PM $0.00148
-0.08%
$1.48 million $6,335
Sep 19, 10 PM $0.00148
+0.00%
$-- $6,286
Sep 19, 9 PM $0.00148
+0.00%
$1.48 million $6,289
Sep 19, 7 PM $0.00148
+0.00%
$-- $6,297
Sep 19, 6 PM $0.00148
-0.02%
$1.48 million $6,291
Sep 19, 5 PM $0.00148
-0.07%
$1.48 million $6,269
Sep 19, 4 PM $0.00149
-0.03%
$1.48 million $6,263
Sep 19, 3 PM $0.00149
+0.02%
$1.48 million $7,134
Sep 19, 2 PM $0.00149
+0.00%
$-- $7,123
Sep 19, 1 PM $0.00149
-0.69%
$1.48 million $7,106
Sep 19, 12 PM $0.0015
+0.47%
$1.49 million $6,825
Sep 19, 11 AM $0.00149
+1.60%
$1.49 million $6,594
Sep 19, 10 AM $0.00147
+1.23%
$1.47 million $6,436
Sep 19, 9 AM $0.00145
-0.04%
$1.45 million $6,100
Sep 19, 8 AM $0.00146
+0.13%
$1.45 million $6,346
Sep 19, 7 AM $0.00146
-0.31%
$1.45 million $5,790
Sep 19, 6 AM $0.00147
+1.35%
$1.46 million $9,683
Sep 19, 5 AM $0.00145
-0.77%
$1.44 million $8,970
Sep 19, 4 AM $0.00146
-0.05%
$1.45 million $9,856
Sep 19, 3 AM $0.00146
-0.03%
$1.45 million $9,837
Sep 19, 2 AM $0.00146
-1.01%
$1.46 million $11,987
Sep 19, 1 AM $0.00148
-0.03%
$1.47 million $11,698
Sep 19, 12 AM $0.00148
-0.07%
$1.47 million $11,682
Sep 18, 10 PM $0.00148
+0.00%
$-- $11,672
Sep 18, 9 PM $0.00148
+0.00%
$1.47 million $11,667
Sep 18, 8 PM $0.00148
+0.00%
$-- $11,673
Sep 18, 7 PM $0.00148
+0.00%
$1.47 million $11,677
Sep 18, 5 PM $0.00148
+0.00%
$-- $11,677
Sep 18, 4 PM $0.00148
-0.01%
$1.47 million $11,673
Sep 18, 3 PM $0.00148
-2.01%
$1.48 million $11,571
Sep 18, 1 PM $0.00151
+0.00%
$-- $11,043
Sep 18, 12 PM $0.00151
-0.01%
$1.51 million $11,048
Sep 18, 11 AM $0.00152
+2.02%
$1.51 million $9,975
Sep 18, 10 AM $0.00149
-0.06%
$1.48 million $10,043
Sep 18, 9 AM $0.00149
+0.24%
$-- $9,963
Sep 18, 8 AM $0.00149
+0.32%
$1.48 million $9,895
Sep 18, 7 AM $0.00149
+2.14%
$1.49 million $9,471
Sep 18, 6 AM $0.00146
-8.65%
$1.46 million $7,851
Sep 18, 5 AM $0.00161
-3.39%
$1.6 million $4,523
Sep 18, 4 AM $0.00166
+0.49%
$1.66 million $3,124
Sep 18, 3 AM $0.00165
-0.03%
$1.65 million $3,000
Sep 18, 2 AM $0.00166
-1.01%
$1.66 million $1,517
Sep 18, 1 AM $0.00168
+0.00%
$1.67 million $531
Sep 17, 9 PM $0.00168
+0.00%
$-- $537
Sep 17, 8 PM $0.00168
-0.01%
$1.67 million $531
Sep 17, 7 PM $0.00168
+0.00%
$1.67 million $521
Sep 17, 5 PM $0.00168
+0.00%
$-- $558