Aistr Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00189
+0.00%
$ -- $ 3,211
Jul 6, 6 AM $ 0.00189
-0.08%
$ 1.89 million $ 3,204
Jul 6, 5 AM $ 0.0019
+0.00%
$ -- $ 3,136
Jul 6, 4 AM $ 0.0019
-0.05%
$ 1.9 million $ 3,102
Jul 6, 3 AM $ 0.0019
+0.26%
$ 1.9 million $ 3,086
Jul 6, 2 AM $ 0.0019
+0.00%
$ 1.89 million $ 3,115
Jul 6, 1 AM $ 0.0019
+0.00%
$ 1.89 million $ 3,936
Jul 6, 12 AM $ 0.0019
+0.00%
$ -- $ 4,015
Jul 5, 10 PM $ 0.0019
+0.00%
$ -- $ 4,025
Jul 5, 9 PM $ 0.0019
+0.00%
$ 1.89 million $ 4,026
Jul 5, 7 PM $ 0.0019
+0.00%
$ -- $ 4,410
Jul 5, 5 PM $ 0.00192
+0.00%
$ -- $ 4,591
Jul 5, 4 PM $ 0.00192
-0.11%
$ 1.92 million $ 4,595
Jul 5, 3 PM $ 0.00192
+0.03%
$ 1.92 million $ 4,559
Jul 5, 2 PM $ 0.00193
+5.00%
$ 1.92 million $ 4,573
Jul 5, 1 PM $ 0.00184
+0.00%
$ -- $ 3,532
Jul 5, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,245
Jul 5, 11 AM $ 0.00186
+0.00%
$ 1.85 million $ 3,244
Jul 5, 10 AM $ 0.00186
-0.04%
$ 1.85 million $ 3,302
Jul 5, 9 AM $ 0.00186
+0.36%
$ 1.85 million $ 3,291
Jul 5, 8 AM $ 0.00185
+0.00%
$ -- $ 3,198
Jul 5, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 3,407
Jul 5, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 4,806
Jul 5, 4 AM $ 0.00185
+0.00%
$ -- $ 5,251
Jul 5, 3 AM $ 0.00185
-0.68%
$ 1.85 million $ 5,263
Jul 5, 2 AM $ 0.00186
-1.59%
$ 1.86 million $ 5,089
Jul 5, 1 AM $ 0.00191
+0.00%
$ -- $ 4,506
Jul 5, 12 AM $ 0.00191
+0.19%
$ 1.91 million $ 4,492
Jul 4, 10 PM $ 0.00191
+0.00%
$ -- $ 4,575
Jul 4, 9 PM $ 0.00191
-0.84%
$ 1.91 million $ 4,598
Jul 4, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,238
Jul 4, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,448
Jul 4, 6 PM $ 0.00192
+0.00%
$ -- $ 4,433
Jul 4, 5 PM $ 0.00193
-0.79%
$ 1.93 million $ 4,272
Jul 4, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 4,034
Jul 4, 3 PM $ 0.00195
-0.20%
$ 1.94 million $ 5,707
Jul 4, 2 PM $ 0.00195
-2.10%
$ 1.95 million $ 5,412
Jul 4, 12 PM $ 0.00198
+0.00%
$ -- $ 4,801
Jul 4, 11 AM $ 0.00198
+0.07%
$ 1.97 million $ 4,804
Jul 4, 10 AM $ 0.00197
+0.00%
$ -- $ 5,482
Jul 4, 9 AM $ 0.00198
-0.02%
$ 1.97 million $ 5,470
Jul 4, 8 AM $ 0.00198
-0.06%
$ 1.97 million $ 5,457
Jul 4, 7 AM $ 0.00199
-0.70%
$ 1.99 million $ 5,252
Jul 4, 6 AM $ 0.00205
-2.01%
$ 2.05 million $ 3,922
Jul 4, 5 AM $ 0.00209
-0.81%
$ 2.08 million $ 3,782
Jul 4, 4 AM $ 0.0021
+0.30%
$ 2.1 million $ 3,649
Jul 4, 3 AM $ 0.0021
-0.05%
$ 2.09 million $ 5,283
Jul 4, 2 AM $ 0.0021
+0.30%
$ 2.1 million $ 5,594
Jul 4, 1 AM $ 0.00209
-0.04%
$ 2.09 million $ 5,508
Jul 4, 12 AM $ 0.00209
-0.04%
$ 2.08 million $ 5,796