Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 AM $0.00153
+0.00%
$-- $5,270
3:43 AM $0.00153
+0.00%
$-- $5,270
3:22 AM $0.00153
+0.00%
$-- $5,157
3:21 AM $0.00152
+0.00%
$-- $5,067
3:01 AM $0.00152
+0.00%
$-- $5,060
3:00 AM $0.00152
+0.00%
$-- $5,006
2:25 AM $0.00152
+0.00%
$-- $4,979
2:14 AM $0.00152
+0.00%
$-- $4,841
2:00 AM $0.00152
+0.00%
$-- $4,539
1:52 AM $0.00153
+1.23%
$-- $3,611
1:51 AM $0.0015
+0.73%
$-- $3,030
1:49 AM $0.00148
-2.83%
$-- $1,879
1:37 AM $0.00152
+0.00%
$-- $1,869
1:36 AM $0.00152
+1.15%
$-- $1,197
1:35 AM $0.0015
+0.00%
$-- $501
1:20 AM $0.00152
+0.00%
$-- $500
1:19 AM $0.00152
+0.00%
$-- $499
1:18 AM $0.00152
+0.00%
$-- $498
1:17 AM $0.00152
+0.15%
$-- $431
1:00 AM $0.00152
+0.00%
$-- $425
12:33 AM $0.00152
+0.00%
$-- $420
12:01 AM $0.00152
+0.00%
$-- $342
12:00 AM $0.00152
+0.00%
$-- $337
11:54 PM $0.00152
+0.00%
$-- $327
11:42 PM $0.00152
+0.00%
$-- $325
11:37 PM $0.00152
+0.00%
$-- $314
11:26 PM $0.00152
+0.00%
$-- $284
11:19 PM $0.00152
+0.00%
$-- $280
11:16 PM $0.00152
+0.00%
$-- $275
11:15 PM $0.00152
+0.00%
$-- $272
11:12 PM $0.00151
+0.00%
$-- $269
11:05 PM $0.00152
+0.00%
$-- $268
11:03 PM $0.00152
+0.00%
$-- $266
8:00 PM $0.00151
+0.00%
$-- $309
7:57 PM $0.00151
+0.00%
$-- $305
7:00 PM $0.00152
+0.00%
$-- $304
6:26 PM $0.00152
+0.00%
$-- $292
4:00 PM $0.00152
+0.00%
$-- $308
3:41 PM $0.00152
+0.00%
$-- $301
3:12 PM $0.00152
+0.00%
$-- $426
3:09 PM $0.00152
+0.01%
$-- $423
Download