Aistr Historical Data

AISTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00209
+0.00%
$ -- $ 5,657
Jul 3, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,474
Jul 3, 7 PM $ 0.0021
+0.00%
$ -- $ 5,467
Jul 3, 6 PM $ 0.00211
+0.00%
$ 2.1 million $ 5,474
Jul 3, 5 PM $ 0.00211
+0.00%
$ -- $ 5,578
Jul 3, 4 PM $ 0.00213
-1.98%
$ 2.13 million $ 5,059
Jul 3, 3 PM $ 0.00219
-1.74%
$ 2.19 million $ 4,189
Jul 3, 2 PM $ 0.00223
-0.03%
$ 2.23 million $ 3,922
Jul 3, 12 PM $ 0.00223
+0.00%
$ -- $ 3,955
Jul 3, 11 AM $ 0.00223
-0.39%
$ 2.23 million $ 3,956
Jul 3, 10 AM $ 0.00224
+1.77%
$ 2.23 million $ 3,079
Jul 3, 9 AM $ 0.0022
-0.01%
$ 2.19 million $ 3,089
Jul 3, 8 AM $ 0.0022
-0.01%
$ 2.19 million $ 4,507
Jul 3, 6 AM $ 0.0022
+0.00%
$ -- $ 4,723
Jul 3, 5 AM $ 0.0022
-0.38%
$ 2.2 million $ 5,062
Jul 3, 4 AM $ 0.00221
+4.65%
$ 2.21 million $ 4,927
Jul 3, 3 AM $ 0.00211
+0.52%
$ 2.11 million $ 3,153
Jul 3, 2 AM $ 0.00209
+0.52%
$ 2.09 million $ 2,583
Jul 3, 1 AM $ 0.00209
-0.37%
$ 2.09 million $ 2,349
Jul 3, 12 AM $ 0.0021
+0.00%
$ -- $ 2,295
Jul 2, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,289
Jul 2, 9 PM $ 0.00211
+0.00%
$ -- $ 4,135
Jul 2, 8 PM $ 0.00211
+0.00%
$ 2.1 million $ 4,135
Jul 2, 6 PM $ 0.00211
+0.00%
$ -- $ 4,426
Jul 2, 3 PM $ 0.00212
+0.00%
$ -- $ 4,329
Jul 2, 2 PM $ 0.00212
-0.11%
$ 2.11 million $ 4,323
Jul 2, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 4,346
Jul 2, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 4,346
Jul 2, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,336
Jul 2, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,341
Jul 2, 9 AM $ 0.00212
-0.31%
$ 2.12 million $ 4,352
Jul 2, 8 AM $ 0.00213
+3.74%
$ 2.13 million $ 4,175
Jul 2, 7 AM $ 0.00205
-0.03%
$ 2.05 million $ 2,810
Jul 2, 6 AM $ 0.00206
-0.17%
$ 2.06 million $ 2,724
Jul 2, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,574
Jul 2, 3 AM $ 0.00209
+0.00%
$ -- $ 4,470
Jul 2, 1 AM $ 0.00209
+0.00%
$ -- $ 4,902
Jul 2, 12 AM $ 0.00209
-0.03%
$ 2.08 million $ 4,886
Jul 1, 11 PM $ 0.00209
-0.01%
$ 2.08 million $ 4,868
Jul 1, 10 PM $ 0.00209
-0.44%
$ 2.09 million $ 4,872
Jul 1, 9 PM $ 0.00212
-4.01%
$ 2.11 million $ 4,000
Jul 1, 8 PM $ 0.00221
-0.03%
$ 2.2 million $ 3,218
Jul 1, 7 PM $ 0.00221
-0.08%
$ 2.21 million $ 3,125
Jul 1, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,949
Jul 1, 4 PM $ 0.00222
+0.00%
$ -- $ 2,987
Jul 1, 3 PM $ 0.00223
-0.06%
$ 2.22 million $ 2,973
Jul 1, 2 PM $ 0.00223
-0.03%
$ 2.23 million $ 2,894
Jul 1, 12 PM $ 0.00223
+0.00%
$ -- $ 2,910
Jul 1, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,908
Jul 1, 9 AM $ 0.00224
+0.00%
$ -- $ 3,234