Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $0.00168
+0.00%
$-- $558
Sep 17, 4 PM $0.00168
-0.01%
$1.67 million $596
Sep 17, 3 PM $0.00168
+0.00%
$1.67 million $649
Sep 17, 2 PM $0.00168
+0.00%
$-- $672
Sep 17, 1 PM $0.00168
-0.04%
$1.67 million $661
Sep 17, 12 PM $0.00168
-0.02%
$1.67 million $745
Sep 17, 11 AM $0.00168
-0.19%
$1.68 million $819
Sep 17, 10 AM $0.00169
-0.08%
$1.68 million $957
Sep 17, 9 AM $0.00169
-0.01%
$1.68 million $2,627
Sep 17, 8 AM $0.00169
-0.20%
$1.68 million $2,836
Sep 17, 7 AM $0.00169
+0.00%
$1.68 million $4,104
Sep 17, 5 AM $0.00169
+0.22%
$1.69 million $3,936
Sep 17, 4 AM $0.00169
-0.06%
$1.68 million $3,824
Sep 17, 3 AM $0.00169
+0.00%
$1.68 million $3,817
Sep 17, 1 AM $0.00169
+0.00%
$-- $3,942
Sep 17, 12 AM $0.00169
+0.00%
$1.68 million $3,971
Sep 16, 8 PM $0.00169
+0.00%
$-- $4,073
Sep 16, 7 PM $0.00169
-0.02%
$1.68 million $4,072
Sep 16, 6 PM $0.00169
+0.00%
$1.69 million $4,069
Sep 16, 5 PM $0.00169
+0.00%
$-- $4,052
Sep 16, 4 PM $0.00169
-0.23%
$1.69 million $4,052
Sep 16, 3 PM $0.0017
+0.00%
$1.69 million $4,141
Sep 16, 2 PM $0.0017
+0.00%
$-- $4,168
Sep 16, 1 PM $0.0017
-0.21%
$1.69 million $4,164
Sep 16, 12 PM $0.0017
-0.36%
$1.7 million $4,339
Sep 16, 11 AM $0.00171
-0.02%
$1.7 million $4,331
Sep 16, 10 AM $0.00172
-2.97%
$1.71 million $2,981
Sep 16, 9 AM $0.00179
+0.00%
$-- $2,300
Sep 16, 8 AM $0.0018
-2.62%
$1.79 million $2,241
Sep 16, 5 AM $0.00185
+0.00%
$-- $4,097
Sep 16, 4 AM $0.00185
-0.05%
$1.84 million $4,089
Sep 16, 3 AM $0.00185
-0.02%
$1.84 million $4,097
Sep 16, 2 AM $0.00185
-0.12%
$1.84 million $4,045
Sep 16, 1 AM $0.00185
-0.09%
$1.85 million $4,045
Sep 16, 12 AM $0.00186
+0.11%
$1.85 million $4,122
Sep 15, 11 PM $0.00185
-0.11%
$1.85 million $4,092
Sep 15, 10 PM $0.00186
-0.06%
$1.85 million $4,147
Sep 15, 8 PM $0.00186
+0.00%
$-- $4,137
Sep 15, 7 PM $0.00186
-0.02%
$1.85 million $4,128
Sep 15, 4 PM $0.00186
+0.00%
$-- $4,139
Sep 15, 3 PM $0.00186
+0.00%
$1.85 million $3,923
Sep 15, 2 PM $0.00185
+0.00%
$1.84 million $4,052
Sep 15, 1 PM $0.00185
-0.98%
$1.85 million $3,740
Sep 15, 12 PM $0.00187
+0.00%
$1.86 million $3,791
Sep 15, 8 AM $0.00187
+0.00%
$-- $24,684
Sep 15, 7 AM $0.00187
-0.02%
$1.86 million $24,752
Sep 15, 6 AM $0.00188
+3.11%
$1.87 million $27,689
Sep 15, 5 AM $0.00183
-2.35%
$1.82 million $27,753
Sep 15, 4 AM $0.00188
+0.00%
$1.87 million $31,366
Sep 15, 3 AM $0.00188
+0.00%
$-- $31,470