Aistr Historical Data

AISTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000486
-0.23%
$ 485,269 $ 167
Apr 28, 11 AM $ 0.000488
+0.12%
$ 486,855 $ 197
Apr 28, 9 AM $ 0.000487
+0.00%
$ -- $ 793
Apr 28, 8 AM $ 0.000487
-0.01%
$ 485,945 $ 795
Apr 28, 7 AM $ 0.000487
-0.02%
$ 485,996 $ 799
Apr 28, 6 AM $ 0.000487
+0.03%
$ 486,307 $ 799
Apr 28, 3 AM $ 0.000487
+0.00%
$ -- $ 1,115
Apr 28, 2 AM $ 0.000488
+0.05%
$ 486,742 $ 1,111
Apr 27, 11 PM $ 0.000488
+0.00%
$ -- $ 1,572
Apr 27, 9 PM $ 0.000488
+0.00%
$ -- $ 2,028
Apr 27, 4 PM $ 0.000489
+0.00%
$ -- $ 2,029
Apr 27, 3 PM $ 0.000489
-0.06%
$ 488,018 $ 2,028
Apr 27, 2 PM $ 0.000485
-0.13%
$ 483,961 $ 1,908
Apr 27, 12 PM $ 0.000486
+0.00%
$ -- $ 1,856
Apr 27, 11 AM $ 0.000472
+0.43%
$ 470,724 $ 1,427
Apr 27, 10 AM $ 0.000469
-0.53%
$ 468,553 $ 1,434
Apr 27, 9 AM $ 0.00047
+0.00%
$ -- $ 1,427
Apr 27, 8 AM $ 0.00047
-0.02%
$ 469,099 $ 1,425
Apr 27, 7 AM $ 0.00047
+0.00%
$ 469,596 $ 1,440
Apr 27, 6 AM $ 0.000471
+0.00%
$ -- $ 1,530
Apr 27, 5 AM $ 0.00047
+0.23%
$ 469,306 $ 1,518
Apr 27, 4 AM $ 0.00047
-0.19%
$ 468,723 $ 1,663
Apr 27, 3 AM $ 0.000468
+0.00%
$ 467,453 $ 1,645
Apr 27, 2 AM $ 0.000477
+0.00%
$ -- $ 1,905
Apr 27, 1 AM $ 0.000476
+0.04%
$ 474,919 $ 1,885
Apr 27, 12 AM $ 0.000476
-0.86%
$ 475,489 $ 1,914
Apr 26, 11 PM $ 0.00048
-1.16%
$ 478,731 $ 2,453
Apr 26, 10 PM $ 0.000503
+0.03%
$ 502,482 $ 1,853
Apr 26, 9 PM $ 0.000503
+0.07%
$ 502,515 $ 2,141
Apr 26, 4 PM $ 0.000504
+0.00%
$ -- $ 2,777
Apr 26, 3 PM $ 0.000503
-0.01%
$ 502,613 $ 2,774
Apr 26, 2 PM $ 0.000504
+0.00%
$ -- $ 2,955
Apr 26, 1 PM $ 0.000504
+0.26%
$ 503,221 $ 2,948
Apr 26, 12 PM $ 0.000503
+0.05%
$ 502,070 $ 2,919
Apr 26, 11 AM $ 0.000503
-0.12%
$ 501,955 $ 2,919
Apr 26, 10 AM $ 0.000503
+0.42%
$ 502,541 $ 2,851
Apr 26, 9 AM $ 0.000502
-0.80%
$ 500,668 $ 2,779
Apr 26, 8 AM $ 0.000505
-0.05%
$ 504,322 $ 2,768
Apr 26, 7 AM $ 0.000506
+0.88%
$ 504,814 $ 2,736
Apr 26, 6 AM $ 0.000501
-0.05%
$ 500,456 $ 2,640
Apr 26, 5 AM $ 0.000502
-0.04%
$ 501,109 $ 2,641
Apr 26, 4 AM $ 0.000508
-0.35%
$ 507,552 $ 2,528
Apr 26, 3 AM $ 0.000506
-3.29%
$ 504,855 $ 2,405
Apr 26, 2 AM $ 0.000524
+0.05%
$ 523,180 $ 2,026
Apr 26, 1 AM $ 0.000524
-0.19%
$ 523,271 $ 2,019
Apr 26, 12 AM $ 0.000526
-4.59%
$ 525,373 $ 1,937
Apr 25, 11 PM $ 0.000552
-0.14%
$ 550,634 $ 1,494
Apr 25, 10 PM $ 0.000547
+1.47%
$ 546,038 $ 1,310
Apr 25, 9 PM $ 0.000539
+0.00%
$ -- $ 1,125
Apr 25, 7 PM $ 0.00054
+0.00%
$ -- $ 1,129