Aistr Historical Data

AISTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00466
-0.32%
$ 4.66 million $ 64,142
Jan 8, 9 PM $ 0.00468
-0.02%
$ 4.68 million $ 64,719
Jan 8, 8 PM $ 0.00468
-0.21%
$ 4.68 million $ 64,886
Jan 8, 7 PM $ 0.00469
-0.49%
$ 4.69 million $ 64,990
Jan 8, 6 PM $ 0.00472
-0.07%
$ 4.72 million $ 65,413
Jan 8, 5 PM $ 0.00471
+0.00%
$ -- $ 65,539
Jan 8, 4 PM $ 0.00473
-0.04%
$ 4.73 million $ 65,328
Jan 8, 3 PM $ 0.00477
-5.13%
$ 4.77 million $ 67,539
Jan 8, 2 PM $ 0.00505
+0.00%
$ -- $ 67,052
Jan 8, 1 PM $ 0.00505
-3.00%
$ 5.05 million $ 67,362
Jan 8, 12 PM $ 0.00521
+14.65%
$ 5.2 million $ 66,373
Jan 8, 11 AM $ 0.00453
+7.50%
$ 4.53 million $ 47,968
Jan 8, 10 AM $ 0.00411
-0.19%
$ 4.11 million $ 39,264
Jan 8, 9 AM $ 0.00412
-0.57%
$ 4.12 million $ 39,111
Jan 8, 8 AM $ 0.00411
+0.23%
$ 4.11 million $ 38,333
Jan 8, 7 AM $ 0.00411
-0.03%
$ 4.11 million $ 38,324
Jan 8, 6 AM $ 0.00411
-0.09%
$ 4.11 million $ 37,873
Jan 8, 5 AM $ 0.00411
-0.06%
$ 4.11 million $ 37,764
Jan 8, 4 AM $ 0.00412
-0.40%
$ 4.12 million $ 37,626
Jan 8, 3 AM $ 0.00412
+0.51%
$ 4.12 million $ 37,250
Jan 8, 2 AM $ 0.00407
+0.46%
$ 4.07 million $ 36,473
Jan 8, 1 AM $ 0.00406
-0.12%
$ 4.06 million $ 35,706
Jan 8, 12 AM $ 0.00407
-1.07%
$ 4.07 million $ 36,154
Jan 7, 11 PM $ 0.00411
-0.03%
$ 4.11 million $ 36,150
Jan 7, 10 PM $ 0.00411
+0.46%
$ 4.11 million $ 36,122
Jan 7, 9 PM $ 0.00409
-0.88%
$ 4.09 million $ 35,401
Jan 7, 8 PM $ 0.00413
-0.23%
$ 4.13 million $ 35,621
Jan 7, 7 PM $ 0.00415
-0.42%
$ 4.14 million $ 35,471
Jan 7, 6 PM $ 0.00417
-0.03%
$ 4.17 million $ 35,425
Jan 7, 5 PM $ 0.00417
+0.50%
$ 4.17 million $ 35,277
Jan 7, 4 PM $ 0.00415
-0.95%
$ 4.15 million $ 34,777
Jan 7, 3 PM $ 0.00419
-0.02%
$ 4.19 million $ 36,656
Jan 7, 2 PM $ 0.00421
+1.57%
$ 4.21 million $ 36,685
Jan 7, 1 PM $ 0.00415
+0.74%
$ 4.15 million $ 35,476
Jan 7, 12 PM $ 0.00416
+0.23%
$ 4.15 million $ 35,951
Jan 7, 11 AM $ 0.00415
+0.09%
$ 4.15 million $ 35,742
Jan 7, 10 AM $ 0.00414
-0.36%
$ 4.14 million $ 36,460
Jan 7, 9 AM $ 0.00416
+0.88%
$ 4.16 million $ 36,312
Jan 7, 8 AM $ 0.00414
-0.40%
$ 4.13 million $ 36,197
Jan 7, 7 AM $ 0.00416
+0.20%
$ 4.16 million $ 36,201
Jan 7, 6 AM $ 0.00414
-0.50%
$ 4.14 million $ 35,682
Jan 7, 5 AM $ 0.00415
-0.22%
$ 4.15 million $ 35,456
Jan 7, 4 AM $ 0.00417
-0.01%
$ 4.16 million $ 34,863
Jan 7, 3 AM $ 0.00416
-0.45%
$ 4.16 million $ 34,218
Jan 7, 2 AM $ 0.00418
+3.24%
$ 4.17 million $ 31,643
Jan 7, 1 AM $ 0.00406
+1.00%
$ 4.05 million $ 31,746
Jan 7, 12 AM $ 0.00399
-0.47%
$ 3.99 million $ 30,229
Jan 6, 11 PM $ 0.00397
-0.32%
$ 3.97 million $ 29,772
Jan 6, 10 PM $ 0.00393
-0.54%
$ 3.93 million $ 28,700
Jan 6, 9 PM $ 0.00397
-0.18%
$ 3.96 million $ 28,734