Aistr Historical Data

AISTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00397
-0.14%
$ 3.97 million $ 28,693
Jan 6, 7 PM $ 0.00397
+0.02%
$ 3.97 million $ 28,688
Jan 6, 6 PM $ 0.00397
-0.13%
$ 3.97 million $ 28,239
Jan 6, 5 PM $ 0.00398
-0.80%
$ 3.98 million $ 28,121
Jan 6, 4 PM $ 0.00401
+1.68%
$ 4.01 million $ 28,110
Jan 6, 3 PM $ 0.00394
-6.37%
$ 3.94 million $ 25,009
Jan 6, 2 PM $ 0.0042
-3.45%
$ 4.19 million $ 22,269
Jan 6, 1 PM $ 0.00434
+0.11%
$ 4.34 million $ 20,378
Jan 6, 12 PM $ 0.00432
+0.77%
$ 4.32 million $ 19,695
Jan 6, 11 AM $ 0.0043
-0.05%
$ 4.29 million $ 18,991
Jan 6, 10 AM $ 0.00431
+3.78%
$ 4.31 million $ 18,530
Jan 6, 9 AM $ 0.00417
-0.13%
$ 4.16 million $ 16,637
Jan 6, 8 AM $ 0.00411
+4.86%
$ 4.11 million $ 15,330
Jan 6, 7 AM $ 0.00392
-0.68%
$ 3.92 million $ 12,263
Jan 6, 6 AM $ 0.00394
-3.18%
$ 3.94 million $ 12,966
Jan 6, 5 AM $ 0.00409
-0.04%
$ 4.09 million $ 10,835
Jan 6, 4 AM $ 0.00408
-1.27%
$ 4.08 million $ 10,741
Jan 6, 3 AM $ 0.00414
+0.04%
$ 4.14 million $ 10,270
Jan 6, 2 AM $ 0.00413
-1.53%
$ 4.12 million $ 9,870
Jan 6, 1 AM $ 0.0042
-1.06%
$ 4.2 million $ 8,985
Jan 6, 12 AM $ 0.00423
-0.04%
$ 4.22 million $ 8,367
Jan 5, 11 PM $ 0.00423
-0.78%
$ 4.23 million $ 8,151
Jan 5, 10 PM $ 0.00428
-0.21%
$ 4.27 million $ 7,956
Jan 5, 9 PM $ 0.00429
+0.31%
$ 4.29 million $ 7,771
Jan 5, 8 PM $ 0.00429
-0.44%
$ 4.29 million $ 7,442
Jan 5, 7 PM $ 0.00431
-1.71%
$ 4.31 million $ 7,277
Jan 5, 6 PM $ 0.00439
-0.28%
$ 4.39 million $ 6,873
Jan 5, 5 PM $ 0.00441
-0.42%
$ 4.41 million $ 6,576
Jan 5, 4 PM $ 0.00444
-3.60%
$ 4.43 million $ 6,400
Jan 5, 3 PM $ 0.00461
-0.41%
$ 4.61 million $ 4,991
Jan 5, 2 PM $ 0.00462
-0.29%
$ 4.62 million $ 4,403
Jan 5, 1 PM $ 0.00465
+0.40%
$ 4.64 million $ 4,142
Jan 5, 12 PM $ 0.00462
+0.09%
$ 4.62 million $ 587
Jan 5, 11 AM $ 0.00462
-0.56%
$ 4.62 million $ 409
Jan 5, 9 AM $ 0.00468
+0.27%
$ 4.68 million $ 328
Jan 5, 8 AM $ 0.00467
-0.06%
$ 4.67 million $ 87
Jan 5, 7 AM $ 0.00469
-2.32%
$ 4.69 million $ 466
Jan 5, 6 AM $ 0.00481
-0.65%
$ 4.81 million $ 145
Jan 5, 5 AM $ 0.00484
-0.91%
$ 4.84 million $ 406
Jan 5, 4 AM $ 0.0049
+0.03%
$ 4.9 million $ 93
Jan 5, 3 AM $ 0.00491
-0.71%
$ 4.9 million $ 69
Jan 4, 7 PM $ 0.00495
-0.17%
$ 4.95 million $ 1,074
Jan 4, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 768
Jan 4, 4 PM $ 0.00494
-0.21%
$ 4.94 million $ 211
Jan 4, 3 PM $ 0.00496
+0.05%
$ 4.96 million $ 130
Jan 4, 2 PM $ 0.00494
-0.42%
$ 4.94 million $ 1,777
Jan 4, 1 PM $ 0.00495
+5.51%
$ 4.95 million $ 1,466
Jan 4, 12 PM $ 0.00475
-0.04%
$ 4.75 million $ 1,105
Jan 4, 10 AM $ 0.00462
+4.72%
$ 4.61 million $ 2,261
Jan 4, 9 AM $ 0.00446
+0.11%
$ 4.46 million $ 94