Aistr Historical Data

AISTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00446
+0.11%
$ 4.46 million $ 94
Jan 4, 8 AM $ 0.00446
-0.40%
$ 4.45 million $ 209
Jan 4, 7 AM $ 0.00456
+0.00%
$ -- $ 726
Jan 4, 6 AM $ 0.00456
+0.00%
$ -- $ 181
Jan 4, 1 AM $ 0.00456
+0.00%
$ -- $ 54
Jan 4, 12 AM $ 0.00456
-0.19%
$ -- $ 162
Jan 3, 11 PM $ 0.00455
+0.00%
$ 4.54 million $ 110
Jan 3, 6 PM $ 0.00455
+0.00%
$ -- $ 309
Jan 3, 5 PM $ 0.00459
-0.07%
$ 4.59 million $ 153
Jan 3, 4 PM $ 0.00461
+0.51%
$ 4.61 million $ 201
Jan 3, 3 PM $ 0.00459
-0.14%
$ 4.59 million $ 445
Jan 3, 2 PM $ 0.00462
-0.13%
$ 4.62 million $ 224,916
Jan 3, 1 PM $ 0.00463
+1.77%
$ 4.63 million $ 222,557
Jan 3, 12 PM $ 0.00454
-0.26%
$ 4.53 million $ 219,355
Jan 3, 11 AM $ 0.00456
+0.39%
$ 4.56 million $ 220,261
Jan 3, 10 AM $ 0.00456
+2.54%
$ 4.55 million $ 218,433
Jan 3, 9 AM $ 0.00433
+3.20%
$ 4.33 million $ 204,534
Jan 3, 8 AM $ 0.00425
-0.40%
$ 4.25 million $ 200,868
Jan 3, 7 AM $ 0.00429
-1.87%
$ 4.29 million $ 201,904
Jan 3, 6 AM $ 0.00444
+3.75%
$ 4.44 million $ 207,206
Jan 3, 5 AM $ 0.0043
-0.66%
$ 4.3 million $ 199,356
Jan 3, 4 AM $ 0.00435
-0.06%
$ 4.35 million $ 200,288
Jan 3, 3 AM $ 0.00437
+0.34%
$ 4.36 million $ 200,787
Jan 3, 2 AM $ 0.00434
+0.30%
$ 4.34 million $ 200,193
Jan 3, 1 AM $ 0.00435
-0.26%
$ 4.35 million $ 200,133
Jan 3, 12 AM $ 0.00436
-1.50%
$ 4.36 million $ 199,816
Jan 2, 11 PM $ 0.00441
-0.93%
$ 4.41 million $ 204,631
Jan 2, 10 PM $ 0.00443
-0.51%
$ 4.43 million $ 203,161
Jan 2, 9 PM $ 0.00445
-0.82%
$ 4.45 million $ 203,829
Jan 2, 8 PM $ 0.00451
-7.94%
$ 4.51 million $ 218,051
Jan 2, 7 PM $ 0.00488
-0.49%
$ 4.87 million $ 217,519
Jan 2, 6 PM $ 0.00488
-4.34%
$ 4.88 million $ 220,815
Jan 2, 5 PM $ 0.00513
-0.37%
$ 5.13 million $ 227,126
Jan 2, 4 PM $ 0.00518
-7.24%
$ 5.18 million $ 228,075
Jan 2, 3 PM $ 0.0056
-0.88%
$ 5.6 million $ 242,386
Jan 2, 2 PM $ 0.00564
+0.14%
$ 5.64 million $ 241,749
Jan 2, 1 PM $ 0.00566
+0.42%
$ 5.65 million $ 241,820
Jan 2, 12 PM $ 0.00567
-0.66%
$ 5.66 million $ 242,607
Jan 2, 11 AM $ 0.00567
+1.36%
$ 5.65 million $ 241,139
Jan 2, 10 AM $ 0.00562
-0.18%
$ 5.61 million $ 239,541
Jan 2, 9 AM $ 0.00565
-0.10%
$ 5.65 million $ 239,917
Jan 2, 8 AM $ 0.00562
-1.98%
$ 5.61 million $ 239,801
Jan 2, 7 AM $ 0.00576
+0.40%
$ 5.76 million $ 241,717
Jan 2, 6 AM $ 0.00572
-0.30%
$ 5.72 million $ 239,512
Jan 2, 5 AM $ 0.00577
-0.09%
$ 5.77 million $ 241,631
Jan 2, 4 AM $ 0.0058
-0.10%
$ 5.8 million $ 243,054
Jan 2, 3 AM $ 0.00583
-2.41%
$ 5.83 million $ 243,927
Jan 2, 2 AM $ 0.00599
-0.20%
$ 5.98 million $ 249,640
Jan 2, 1 AM $ 0.00598
+0.93%
$ 5.98 million $ 245,058
Jan 2, 12 AM $ 0.00582
-0.62%
$ 5.82 million $ 236,341