Aistr Historical Data

AISTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00582
-0.62%
$ 5.82 million $ 236,341
Jan 1, 11 PM $ 0.0059
-0.88%
$ 5.89 million $ 239,140
Jan 1, 10 PM $ 0.00595
-1.98%
$ 5.95 million $ 244,381
Jan 1, 9 PM $ 0.00611
-1.59%
$ 6.1 million $ 250,356
Jan 1, 8 PM $ 0.00625
-0.88%
$ 6.24 million $ 254,931
Jan 1, 7 PM $ 0.00635
-0.62%
$ 6.34 million $ 256,257
Jan 1, 6 PM $ 0.00568
+0.07%
$ 5.68 million $ 222,079
Jan 1, 5 PM $ 0.00568
-0.66%
$ 5.68 million $ 222,080
Jan 1, 4 PM $ 0.0057
-0.22%
$ 5.7 million $ 223,560
Jan 1, 3 PM $ 0.00574
+0.05%
$ 5.74 million $ 222,827
Jan 1, 2 PM $ 0.00578
+0.00%
$ 5.78 million $ 223,454
Jan 1, 1 PM $ 0.00572
+1.46%
$ 5.72 million $ 222,352
Jan 1, 12 PM $ 0.00558
-0.99%
$ 5.57 million $ 215,558
Jan 1, 11 AM $ 0.00557
+4.86%
$ 5.57 million $ 214,432
Jan 1, 10 AM $ 0.00535
-4.00%
$ 5.35 million $ 201,759
Jan 1, 9 AM $ 0.0056
-1.16%
$ 5.6 million $ 208,673
Jan 1, 8 AM $ 0.00571
-0.25%
$ 5.71 million $ 212,990
Jan 1, 7 AM $ 0.00573
-0.25%
$ 5.73 million $ 214,353
Jan 1, 6 AM $ 0.00573
+0.63%
$ 5.73 million $ 213,266
Jan 1, 5 AM $ 0.00559
-2.03%
$ 5.58 million $ 207,089
Jan 1, 4 AM $ 0.00571
-0.41%
$ 5.71 million $ 208,702
Jan 1, 3 AM $ 0.00578
+5.14%
$ 5.77 million $ 206,165
Jan 1, 2 AM $ 0.00536
-0.69%
$ 5.36 million $ 192,126
Jan 1, 1 AM $ 0.0054
-9.15%
$ 5.4 million $ 194,774
Jan 1, 12 AM $ 0.00603
-1.05%
$ 6.02 million $ 209,145
Dec 31, 11 PM $ 0.00613
-0.92%
$ 6.13 million $ 212,079
Dec 31, 10 PM $ 0.00619
-1.15%
$ 6.18 million $ 213,595
Dec 31, 9 PM $ 0.00624
-3.79%
$ 6.24 million $ 214,353
Dec 31, 8 PM $ 0.00654
-0.19%
$ 6.54 million $ 221,351
Dec 31, 7 PM $ 0.00655
-3.73%
$ 6.54 million $ 223,031
Dec 31, 6 PM $ 0.00703
-6.31%
$ 7.03 million $ 233,907
Dec 31, 5 PM $ 0.0076
-0.27%
$ 7.59 million $ 248,669
Dec 31, 4 PM $ 0.00762
-0.93%
$ 7.61 million $ 249,385
Nov 1, 4 AM $ 0.000186
+0.00%
$ 185,638 $ 200,802
Nov 1, 3 AM $ 0.000185
+0.09%
$ 185,138 $ 200,604
Download