Aistr Historical Data

AISTR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00376
+0.00%
$ -- $ 3,745
Mar 1, 12 PM $ 0.00377
-0.08%
$ 3.76 million $ 3,682
Mar 1, 11 AM $ 0.00377
+0.05%
$ 3.76 million $ 3,519
Mar 1, 10 AM $ 0.00377
+0.00%
$ 3.76 million $ 3,401
Mar 1, 9 AM $ 0.00378
+0.00%
$ -- $ 3,228
Mar 1, 8 AM $ 0.00377
-0.07%
$ 3.76 million $ 3,069
Mar 1, 7 AM $ 0.00379
+0.36%
$ 3.78 million $ 2,533
Mar 1, 6 AM $ 0.00378
-0.04%
$ 3.77 million $ 1,849
Mar 1, 5 AM $ 0.00379
-0.04%
$ 3.78 million $ 1,694
Mar 1, 4 AM $ 0.00379
-0.22%
$ 3.78 million $ 1,654
Mar 1, 3 AM $ 0.0038
+0.00%
$ -- $ 5,401
Mar 1, 2 AM $ 0.00381
-0.37%
$ 3.8 million $ 5,259
Mar 1, 1 AM $ 0.00387
+0.07%
$ 3.86 million $ 4,125
Mar 1, 12 AM $ 0.00387
+0.00%
$ 3.86 million $ 4,119
Feb 28, 10 PM $ 0.00388
+0.00%
$ -- $ 3,953
Feb 28, 9 PM $ 0.00389
+0.03%
$ 3.88 million $ 3,803
Feb 28, 7 PM $ 0.00389
+0.00%
$ -- $ 3,738
Feb 28, 6 PM $ 0.00389
+0.00%
$ 3.89 million $ 3,591
Feb 28, 5 PM $ 0.0039
+0.06%
$ 3.89 million $ 3,536
Feb 28, 4 PM $ 0.00391
+0.00%
$ 3.9 million $ 3,141
Feb 28, 1 PM $ 0.00394
+0.00%
$ -- $ 2,595
Feb 28, 12 PM $ 0.00394
-0.31%
$ 3.93 million $ 2,577
Feb 28, 11 AM $ 0.00395
-0.19%
$ 3.95 million $ 2,149
Feb 28, 10 AM $ 0.00396
-0.01%
$ 3.96 million $ 2,033
Feb 28, 9 AM $ 0.00397
-0.18%
$ 3.96 million $ 1,904
Feb 28, 8 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,673
Feb 27, 8 PM $ 0.00405
+0.00%
$ 4.04 million $ 9,358
Feb 27, 6 PM $ 0.00404
-0.25%
$ 4.04 million $ 9,355
Feb 27, 5 PM $ 0.00407
+0.03%
$ 4.06 million $ 9,090
Feb 27, 4 PM $ 0.00407
-1.02%
$ 4.06 million $ 8,969
Feb 27, 3 PM $ 0.00411
-0.26%
$ 4.1 million $ 7,915
Feb 27, 2 PM $ 0.00412
-0.10%
$ 4.11 million $ 7,749
Feb 27, 12 PM $ 0.00414
-0.01%
$ 4.13 million $ 7,440
Feb 27, 11 AM $ 0.00414
-0.51%
$ 4.13 million $ 7,391
Feb 26, 10 AM $ 0.00433
+0.00%
$ -- $ 740
Feb 26, 7 AM $ 0.00434
+0.00%
$ -- $ 598
Feb 26, 6 AM $ 0.00434
+0.00%
$ 4.33 million $ 598
Feb 26, 3 AM $ 0.00438
+0.00%
$ -- $ 2,791
Feb 26, 2 AM $ 0.00438
+0.00%
$ -- $ 2,507
Feb 26, 1 AM $ 0.00438
-0.05%
$ 4.37 million $ 2,354
Feb 26, 12 AM $ 0.0044
-0.13%
$ 4.39 million $ 2,010
Feb 25, 2 PM $ 0.00445
+0.00%
$ -- $ 1,026
Feb 25, 1 PM $ 0.00442
-0.52%
$ 4.42 million $ 1,006
Feb 25, 12 PM $ 0.00445
+0.00%
$ 4.44 million $ 1,198
Feb 25, 8 AM $ 0.00446
-0.04%
$ 4.45 million $ 1,000
Feb 25, 5 AM $ 0.00446
-1.29%
$ 4.46 million $ 731
Feb 25, 4 AM $ 0.00447
-0.11%
$ 4.46 million $ 558
Feb 25, 3 AM $ 0.00453
+0.54%
$ 4.52 million $ 331
Feb 25, 2 AM $ 0.00454
+0.00%
$ 4.54 million $ 6,214
Feb 24, 3 PM $ 0.00455
-0.13%
$ -- $ 5,160