Aistr Historical Data

AISTR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00455
-0.13%
$ -- $ 5,160
Feb 24, 2 PM $ 0.00457
+0.54%
$ 4.56 million $ 5,107
Feb 24, 1 PM $ 0.00455
-0.32%
$ 4.55 million $ 5,078
Feb 24, 12 PM $ 0.00456
-0.06%
$ 4.56 million $ 4,897
Feb 24, 11 AM $ 0.00456
+0.27%
$ 4.56 million $ 4,854
Feb 24, 10 AM $ 0.00458
+0.00%
$ 4.57 million $ 4,784
Feb 24, 5 AM $ 0.00458
-0.42%
$ 4.57 million $ 4,390
Feb 24, 3 AM $ 0.00459
+0.00%
$ -- $ 3,957
Feb 24, 2 AM $ 0.00459
+0.00%
$ 4.58 million $ 3,957
Feb 24, 1 AM $ 0.00459
+0.06%
$ 4.58 million $ 3,594
Feb 23, 11 PM $ 0.00459
-0.18%
$ 4.59 million $ 3,575
Feb 23, 9 PM $ 0.0046
+0.00%
$ -- $ 3,415
Feb 23, 8 PM $ 0.00461
+0.00%
$ 4.61 million $ 3,280
Feb 23, 7 PM $ 0.00462
+0.00%
$ 4.61 million $ 3,228
Feb 23, 4 PM $ 0.00463
+0.00%
$ -- $ 3,021
Feb 23, 3 PM $ 0.00462
+0.00%
$ 4.62 million $ 3,004
Feb 23, 2 PM $ 0.00464
+0.01%
$ 4.64 million $ 2,632
Feb 23, 10 AM $ 0.00465
+0.00%
$ 4.64 million $ 2,146
Feb 23, 9 AM $ 0.00466
+0.12%
$ 4.66 million $ 2,140
Feb 23, 8 AM $ 0.00467
+0.00%
$ 4.67 million $ 2,139
Feb 23, 7 AM $ 0.00468
+0.03%
$ 4.67 million $ 1,808
Feb 23, 5 AM $ 0.0047
-0.03%
$ 4.69 million $ 1,623
Feb 23, 4 AM $ 0.0047
-0.39%
$ 4.7 million $ 1,490
Feb 23, 3 AM $ 0.00474
+0.12%
$ 4.73 million $ 533
Feb 23, 2 AM $ 0.00473
-0.13%
$ 4.73 million $ 6,137
Feb 23, 1 AM $ 0.00476
-0.60%
$ 4.75 million $ 5,949
Feb 23, 12 AM $ 0.00479
-0.70%
$ 4.78 million $ 5,364
Feb 22, 11 PM $ 0.00483
-0.03%
$ 4.82 million $ 4,569
Feb 22, 10 PM $ 0.00486
+0.00%
$ -- $ 3,960
Feb 22, 9 PM $ 0.00486
-0.13%
$ 4.85 million $ 3,945
Feb 22, 8 PM $ 0.00487
+0.00%
$ -- $ 3,738
Feb 22, 7 PM $ 0.00488
+0.07%
$ 4.87 million $ 3,713
Feb 22, 6 PM $ 0.00489
+0.05%
$ 4.89 million $ 3,466
Feb 22, 5 PM $ 0.0049
+0.00%
$ 4.89 million $ 3,333
Feb 22, 4 PM $ 0.00493
+0.00%
$ -- $ 2,897
Feb 22, 3 PM $ 0.00492
-0.31%
$ 4.92 million $ 2,835
Feb 22, 2 PM $ 0.00494
+0.00%
$ -- $ 2,487
Feb 22, 1 PM $ 0.00495
+0.00%
$ 4.94 million $ 2,452
Feb 22, 12 PM $ 0.00494
-0.25%
$ 4.94 million $ 2,438
Feb 22, 10 AM $ 0.00496
+1.10%
$ 4.96 million $ 2,007
Feb 22, 9 AM $ 0.00492
+0.32%
$ 4.91 million $ 721
Feb 22, 8 AM $ 0.0047
+0.00%
$ 4.69 million $ 542
Feb 22, 5 AM $ 0.00495
+0.00%
$ -- $ 318
Feb 22, 3 AM $ 0.00496
+0.00%
$ -- $ 1,412
Feb 22, 2 AM $ 0.00496
+0.00%
$ -- $ 1,358
Feb 22, 1 AM $ 0.00496
+0.01%
$ 4.95 million $ 1,145
Feb 22, 12 AM $ 0.00496
+0.46%
$ 4.95 million $ 1,127
Feb 21, 11 PM $ 0.00496
+0.00%
$ -- $ 968
Feb 21, 9 PM $ 0.00497
+0.00%
$ -- $ 914
Feb 21, 8 PM $ 0.00498
-0.25%
$ 4.97 million $ 888