Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00536
+3.70%
$5.35 million $20,195
Jan 19, 2026 $0.00517
-1.66%
$5.16 million $11,698
Jan 18, 2026 $0.00526
+4.77%
$5.25 million $173,002
Jan 17, 2026 $0.00502
+10.24%
$5.01 million $11,860
Jan 16, 2026 $0.00456
-1.39%
$4.55 million $17,078
Jan 15, 2026 $0.00463
-11.78%
$4.62 million $22,395
Jan 14, 2026 $0.00525
+10.20%
$5.25 million $30,104
Jan 13, 2026 $0.00475
+2.51%
$4.75 million $21,755
Jan 12, 2026 $0.00465
+6.10%
$4.65 million $87,703
Jan 11, 2026 $0.00438
-2.65%
$4.38 million $61,464
Jan 10, 2026 $0.00452
-9.60%
$4.51 million $55,582
Jan 9, 2026 $0.005
+7.58%
$5 million $60,906
Jan 8, 2026 $0.00464
+12.87%
$4.64 million $63,937
Jan 7, 2026 $0.00411
+2.52%
$4.11 million $36,150
Jan 6, 2026 $0.00397
-6.29%
$3.97 million $29,772
Jan 5, 2026 $0.00423
-14.43%
$4.23 million $8,151
Jan 4, 2026 $0.00495
+8.33%
$4.95 million $1,074
Jan 3, 2026 $0.00455
+2.74%
$4.54 million $110
Jan 2, 2026 $0.00441
-24.75%
$4.41 million $204,631
Jan 1, 2026 $0.0059
-3.17%
$5.89 million $239,140
Dec 31, 2025 $0.00619
-19.52%
$6.13 million $213,595
Nov 1, 2025 $0.000186
+0.36%
$-- $200,802
Oct 31, 2025 $0.000313
+2.60%
$-- $308,310
Oct 30, 2025 $0.0000358
+0.04%
$-- $30,484
Download