Aistr Historical Data

AISTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00054
+0.00%
$ -- $ 1,129
Apr 25, 6 PM $ 0.000544
+0.01%
$ 543,287 $ 1,026
Apr 25, 5 PM $ 0.000554
-0.23%
$ 553,086 $ 919
Apr 25, 4 PM $ 0.000569
-0.01%
$ 567,546 $ 643
Apr 25, 3 PM $ 0.000569
-0.10%
$ 568,064 $ 1,155
Apr 25, 2 PM $ 0.000565
-0.66%
$ 563,987 $ 1,959
Apr 25, 1 PM $ 0.000569
-0.14%
$ 567,807 $ 2,340
Apr 25, 11 AM $ 0.000569
+0.00%
$ -- $ 2,343
Apr 25, 10 AM $ 0.00057
+0.04%
$ 568,595 $ 2,337
Apr 25, 8 AM $ 0.00057
+0.00%
$ -- $ 2,639
Apr 25, 7 AM $ 0.000569
-0.11%
$ 568,135 $ 2,640
Apr 25, 6 AM $ 0.00057
-0.14%
$ 568,741 $ 2,748
Apr 25, 5 AM $ 0.000569
-0.07%
$ 568,313 $ 2,743
Apr 25, 2 AM $ 0.00057
+0.00%
$ -- $ 2,883
Apr 25, 1 AM $ 0.000569
-0.04%
$ 567,736 $ 2,886
Apr 25, 12 AM $ 0.000569
-0.07%
$ 568,512 $ 2,880
Apr 24, 11 PM $ 0.000574
+0.40%
$ 573,514 $ 2,772
Apr 24, 10 PM $ 0.000573
+0.00%
$ -- $ 2,732
Apr 24, 9 PM $ 0.000573
+0.05%
$ 571,772 $ 2,731
Apr 24, 8 PM $ 0.000573
-0.07%
$ 572,004 $ 2,728
Apr 24, 6 PM $ 0.000574
+0.00%
$ -- $ 2,873
Apr 24, 5 PM $ 0.000568
-0.37%
$ 566,664 $ 2,757
Apr 24, 4 PM $ 0.000572
-2.07%
$ 571,279 $ 2,449
Apr 24, 3 PM $ 0.000586
-7.03%
$ 585,397 $ 2,307
Apr 24, 2 PM $ 0.000631
+0.48%
$ 630,061 $ 1,747
Apr 24, 1 PM $ 0.000633
-2.23%
$ 631,774 $ 1,572
Apr 24, 10 AM $ 0.000648
+0.00%
$ -- $ 12,985
Apr 24, 9 AM $ 0.000649
-1.36%
$ 647,471 $ 13,012
Apr 24, 8 AM $ 0.000663
+0.00%
$ 662,309 $ 12,980
Apr 24, 7 AM $ 0.000665
+0.00%
$ -- $ 12,957
Apr 24, 6 AM $ 0.000665
+0.66%
$ 663,931 $ 12,957
Apr 24, 5 AM $ 0.00066
-0.08%
$ 659,146 $ 12,792
Apr 24, 4 AM $ 0.000661
-1.10%
$ 659,609 $ 12,959
Apr 24, 2 AM $ 0.000668
+0.00%
$ -- $ 14,307
Apr 24, 1 AM $ 0.000668
+0.06%
$ 667,185 $ 14,818
Apr 24, 12 AM $ 0.000668
-0.14%
$ 667,015 $ 15,382
Apr 23, 11 PM $ 0.00067
+0.01%
$ -- $ 15,385
Apr 23, 10 PM $ 0.00067
-0.21%
$ 668,475 $ 15,417
Apr 23, 8 PM $ 0.000669
+0.00%
$ -- $ 15,447
Apr 23, 7 PM $ 0.000666
+0.63%
$ 664,478 $ 15,152
Apr 23, 11 AM $ 0.000826
+0.00%
$ -- $ 6,160
Apr 23, 10 AM $ 0.000901
+0.04%
$ 899,454 $ 4,447
Apr 23, 9 AM $ 0.000901
+0.10%
$ 899,053 $ 4,431
Apr 23, 8 AM $ 0.0009
+0.00%
$ 898,078 $ 4,431
Apr 23, 7 AM $ 0.0009
+0.00%
$ -- $ 4,467
Apr 23, 6 AM $ 0.000901
-0.09%
$ 899,655 $ 4,470
Apr 23, 5 AM $ 0.000902
-1.44%
$ 900,526 $ 4,469
Apr 23, 4 AM $ 0.000918
-1.94%
$ 916,034 $ 4,203
Apr 23, 3 AM $ 0.000936
-1.43%
$ 934,068 $ 3,957
Apr 23, 2 AM $ 0.00095
-0.31%
$ 948,755 $ 2,826