Aistr Historical Data

AISTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00224
+0.00%
$ -- $ 3,234
Jul 1, 8 AM $ 0.00224
+0.00%
$ 2.23 million $ 3,353
Jul 1, 7 AM $ 0.00224
-0.01%
$ 2.23 million $ 3,461
Jul 1, 5 AM $ 0.00224
+0.00%
$ -- $ 4,815
Jul 1, 4 AM $ 0.00224
-0.52%
$ 2.24 million $ 4,825
Jul 1, 3 AM $ 0.00225
-5.62%
$ 2.25 million $ 6,251
Jul 1, 2 AM $ 0.00239
-0.11%
$ 2.38 million $ 6,413
Jul 1, 1 AM $ 0.00239
-1.13%
$ 2.39 million $ 6,497
Jul 1, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,109
Jun 30, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 6,103
Jun 30, 8 PM $ 0.00242
+0.00%
$ -- $ 6,126
Jun 30, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 6,113
Jun 30, 6 PM $ 0.00243
-0.01%
$ 2.42 million $ 6,142
Jun 30, 5 PM $ 0.00243
+0.00%
$ 2.42 million $ 6,130
Jun 30, 3 PM $ 0.00243
+0.00%
$ -- $ 6,422
Jun 30, 2 PM $ 0.00243
-0.04%
$ 2.42 million $ 8,023
Jun 30, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 8,162
Jun 30, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 8,152
Jun 30, 11 AM $ 0.00243
-0.05%
$ 2.43 million $ 8,145
Jun 30, 10 AM $ 0.00243
+0.08%
$ 2.43 million $ 8,130
Jun 30, 9 AM $ 0.00244
-0.06%
$ -- $ 7,868
Jun 30, 8 AM $ 0.00245
-0.35%
$ 2.45 million $ 7,977
Jun 30, 7 AM $ 0.00246
-0.29%
$ 2.46 million $ 9,996
Jun 30, 6 AM $ 0.00247
-0.06%
$ 2.46 million $ 10,089
Jun 30, 5 AM $ 0.00247
-0.42%
$ 2.47 million $ 8,777
Jun 30, 4 AM $ 0.00248
+3.72%
$ 2.48 million $ 9,711
Jun 30, 3 AM $ 0.0024
+5.67%
$ 2.39 million $ 7,723
Jun 30, 2 AM $ 0.00226
-0.04%
$ 2.26 million $ 5,443
Jun 30, 1 AM $ 0.00227
+0.00%
$ 2.26 million $ 5,452
Jun 29, 11 PM $ 0.00227
+0.00%
$ -- $ 5,705
Jun 29, 10 PM $ 0.00227
-0.06%
$ 2.26 million $ 5,700
Jun 29, 8 PM $ 0.00227
+0.00%
$ -- $ 5,717
Jun 29, 7 PM $ 0.00227
+0.00%
$ 2.26 million $ 5,708
Jun 29, 5 PM $ 0.00227
+0.00%
$ -- $ 5,698
Jun 29, 4 PM $ 0.00227
-0.10%
$ 2.27 million $ 5,680
Jun 29, 3 PM $ 0.00228
-0.44%
$ 2.27 million $ 5,618
Jun 29, 2 PM $ 0.00228
+3.84%
$ 2.28 million $ 4,299
Jun 29, 11 AM $ 0.0022
+0.00%
$ -- $ 3,938
Jun 29, 10 AM $ 0.0022
-0.05%
$ 2.2 million $ 3,990
Jun 29, 9 AM $ 0.0022
-0.64%
$ 2.2 million $ 4,154
Jun 29, 8 AM $ 0.00221
+4.19%
$ 2.21 million $ 4,227
Jun 29, 7 AM $ 0.00212
-0.80%
$ 2.12 million $ 2,635
Jun 29, 6 AM $ 0.00214
-0.26%
$ 2.13 million $ 2,466
Jun 29, 5 AM $ 0.00213
-0.23%
$ 2.13 million $ 2,171
Jun 29, 4 AM $ 0.0021
-0.36%
$ 2.09 million $ 1,600
Jun 29, 3 AM $ 0.00211
+0.00%
$ 2.1 million $ 3,082
Jun 29, 2 AM $ 0.0021
+0.00%
$ -- $ 3,686
Jun 29, 1 AM $ 0.0021
+0.64%
$ 2.1 million $ 3,651
Jun 29, 12 AM $ 0.00209
-0.04%
$ 2.09 million $ 3,750
Jun 28, 11 PM $ 0.00209
+0.00%
$ -- $ 4,109