Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.00188
-0.01%
$1.87 million $31,550
Sep 15, 1 AM $0.00188
-0.21%
$1.87 million $31,976
Sep 15, 12 AM $0.00188
+0.00%
$-- $31,950
Sep 14, 11 PM $0.00189
-0.13%
$1.88 million $31,944
Sep 14, 10 PM $0.00189
-0.04%
$1.88 million $31,896
Sep 14, 9 PM $0.00189
+0.00%
$1.88 million $31,907
Sep 14, 8 PM $0.00189
+0.00%
$-- $31,918
Sep 14, 7 PM $0.00189
+0.01%
$1.88 million $31,911
Sep 14, 5 PM $0.00189
+0.00%
$-- $31,920
Sep 14, 4 PM $0.00189
+0.00%
$1.88 million $31,911
Sep 14, 3 PM $0.00189
-0.10%
$1.88 million $32,064
Sep 14, 2 PM $0.00189
-0.27%
$1.88 million $32,066
Sep 14, 1 PM $0.0019
-0.17%
$1.89 million $32,044
Sep 14, 12 PM $0.0019
-0.11%
$1.89 million $32,023
Sep 14, 11 AM $0.00198
+4.73%
$1.97 million $31,373
Sep 14, 10 AM $0.00192
+12.24%
$1.91 million $16,589
Sep 14, 9 AM $0.00171
+0.63%
$1.7 million $10,013
Sep 14, 8 AM $0.0017
+0.00%
$-- $9,790
Sep 14, 7 AM $0.0017
+2.68%
$1.69 million $9,728
Sep 14, 6 AM $0.00167
+4.93%
$1.66 million $8,326
Sep 14, 5 AM $0.0016
+10.22%
$1.6 million $2,900
Sep 14, 4 AM $0.00145
-0.05%
$1.45 million $890
Sep 14, 3 AM $0.00146
+0.08%
$1.45 million $823
Sep 14, 2 AM $0.00145
-0.18%
$1.45 million $731
Sep 14, 1 AM $0.00146
-0.87%
$1.45 million $642
Sep 14, 12 AM $0.00147
+0.02%
$1.46 million $1,697
Sep 13, 11 PM $0.00147
-0.04%
$1.46 million $1,694
Sep 13, 10 PM $0.00147
-0.03%
$1.46 million $1,690
Sep 13, 9 PM $0.00147
+0.00%
$1.47 million $1,881
Sep 13, 7 PM $0.00147
+0.00%
$-- $1,890
Sep 13, 6 PM $0.00147
+0.00%
$1.47 million $1,886
Sep 13, 5 PM $0.00147
+0.00%
$-- $1,893
Sep 13, 4 PM $0.00147
+0.28%
$1.47 million $1,789
Sep 13, 3 PM $0.00147
-0.08%
$1.46 million $1,785
Sep 13, 2 PM $0.00147
-0.02%
$1.46 million $1,777
Sep 13, 1 PM $0.00147
-0.03%
$1.46 million $2,235
Sep 13, 9 AM $0.00147
+0.00%
$-- $2,249
Sep 13, 8 AM $0.00147
-0.17%
$1.47 million $2,254
Sep 13, 7 AM $0.00148
+0.00%
$-- $2,157
Sep 13, 6 AM $0.00148
-0.09%
$1.47 million $2,152
Sep 13, 5 AM $0.00148
-0.02%
$1.47 million $2,132
Sep 13, 4 AM $0.00148
+0.00%
$1.47 million $2,148
Sep 13, 3 AM $0.00148
+0.00%
$-- $2,152
Sep 13, 2 AM $0.00148
-0.08%
$1.47 million $2,129
Sep 13, 1 AM $0.00148
-1.50%
$1.48 million $1,536
Sep 13, 12 AM $0.00151
-1.29%
$1.5 million $1,327
Sep 12, 11 PM $0.00153
+0.00%
$1.52 million $952
Sep 12, 10 PM $0.00153
-0.15%
$1.52 million $918
Sep 12, 9 PM $0.00153
-0.24%
$1.52 million $909
Sep 12, 8 PM $0.00153
+0.00%
$1.53 million $790