Aistr Historical Data

AISTR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00571
-0.74%
$ 5.7 million $ 18,872
Feb 14, 1 AM $ 0.00575
+0.24%
$ 5.74 million $ 18,244
Feb 14, 12 AM $ 0.00574
-0.13%
$ 5.74 million $ 17,805
Feb 13, 11 PM $ 0.00574
-0.23%
$ 5.73 million $ 17,745
Feb 13, 10 PM $ 0.00575
-0.13%
$ 5.74 million $ 17,577
Feb 13, 9 PM $ 0.00575
-0.16%
$ 5.74 million $ 17,454
Feb 13, 8 PM $ 0.00575
-0.25%
$ 5.74 million $ 17,316
Feb 13, 7 PM $ 0.00577
-0.10%
$ 5.76 million $ 17,216
Feb 13, 6 PM $ 0.00578
-0.42%
$ 5.77 million $ 17,111
Feb 13, 5 PM $ 0.00579
-0.36%
$ 5.78 million $ 16,790
Feb 13, 4 PM $ 0.0058
-0.92%
$ 5.79 million $ 16,538
Feb 13, 3 PM $ 0.00583
-0.25%
$ 5.82 million $ 16,339
Feb 13, 2 PM $ 0.00584
-0.46%
$ 5.83 million $ 16,201
Feb 13, 1 PM $ 0.0059
-0.02%
$ 5.87 million $ 15,921
Feb 13, 12 PM $ 0.00589
+0.49%
$ 5.88 million $ 15,724
Feb 13, 11 AM $ 0.00584
-0.18%
$ 5.83 million $ 14,442
Feb 13, 10 AM $ 0.00587
-0.15%
$ 5.86 million $ 14,206
Feb 13, 9 AM $ 0.0059
-0.41%
$ 5.89 million $ 14,051
Feb 13, 8 AM $ 0.00591
-1.47%
$ 5.9 million $ 13,811
Feb 13, 7 AM $ 0.00603
-1.63%
$ 6.02 million $ 12,000
Feb 13, 6 AM $ 0.00613
-0.44%
$ 6.12 million $ 10,911
Feb 13, 4 AM $ 0.00563
-0.21%
$ 5.62 million $ 1,400
Feb 13, 3 AM $ 0.00567
+0.73%
$ 5.66 million $ 33,420
Feb 13, 2 AM $ 0.00565
+0.12%
$ 5.64 million $ 33,065
Feb 13, 1 AM $ 0.00567
-0.04%
$ 5.66 million $ 32,857
Feb 13, 12 AM $ 0.00566
-0.01%
$ 5.65 million $ 32,786
Feb 12, 11 PM $ 0.00566
-0.58%
$ 5.65 million $ 32,826
Feb 12, 10 PM $ 0.00567
+0.03%
$ 5.66 million $ 32,759
Feb 12, 9 PM $ 0.00567
-0.22%
$ 5.66 million $ 32,852
Feb 12, 8 PM $ 0.0057
+0.10%
$ 5.69 million $ 32,745
Feb 12, 7 PM $ 0.00565
+0.07%
$ 5.64 million $ 32,248
Feb 12, 6 PM $ 0.00566
+0.22%
$ -- $ 32,025
Feb 12, 5 PM $ 0.00567
-0.38%
$ 5.66 million $ 31,974
Feb 12, 4 PM $ 0.00566
-0.90%
$ 5.65 million $ 31,495
Feb 12, 3 PM $ 0.00571
+0.31%
$ 5.7 million $ 31,372
Feb 12, 2 PM $ 0.00574
-0.81%
$ 5.73 million $ 31,345
Feb 12, 1 PM $ 0.00577
+4.46%
$ 5.76 million $ 30,710
Feb 12, 12 PM $ 0.00552
-0.17%
$ 5.51 million $ 25,763
Feb 12, 11 AM $ 0.00554
-6.26%
$ 5.53 million $ 25,110
Feb 12, 10 AM $ 0.00592
+5.61%
$ 5.91 million $ 17,775
Feb 12, 9 AM $ 0.00563
-0.08%
$ 5.63 million $ 13,099
Feb 12, 8 AM $ 0.0056
+2.51%
$ 5.59 million $ 11,070
Feb 12, 7 AM $ 0.00546
+2.23%
$ 5.45 million $ 7,867
Feb 12, 6 AM $ 0.00532
+0.69%
$ 5.31 million $ 5,181
Feb 12, 5 AM $ 0.00526
-0.57%
$ 5.25 million $ 4,052
Feb 12, 4 AM $ 0.00529
-0.07%
$ 5.28 million $ 3,929
Feb 12, 3 AM $ 0.00532
+0.27%
$ 5.31 million $ 3,707
Feb 12, 2 AM $ 0.00529
-0.42%
$ 5.28 million $ 21,090
Feb 12, 1 AM $ 0.00532
-0.14%
$ 5.32 million $ 20,960
Feb 12, 12 AM $ 0.00528
-0.20%
$ 5.27 million $ 19,954