Aistr Historical Data

AISTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00095
-0.31%
$ 948,755 $ 2,826
Apr 23, 1 AM $ 0.000985
-1.27%
$ 983,628 $ 2,333
Apr 23, 12 AM $ 0.000959
+0.02%
$ 957,591 $ 1,858
Apr 22, 11 PM $ 0.000959
-0.06%
$ 957,282 $ 1,939
Apr 22, 10 PM $ 0.00096
+0.56%
$ 958,394 $ 2,211
Apr 22, 9 PM $ 0.000955
+0.15%
$ 953,286 $ 2,076
Apr 22, 6 PM $ 0.000948
+0.00%
$ -- $ 1,960
Apr 22, 4 PM $ 0.000946
+0.00%
$ -- $ 2,143
Apr 22, 3 PM $ 0.000949
+0.20%
$ 947,052 $ 2,134
Apr 22, 2 PM $ 0.000947
-0.14%
$ 945,186 $ 2,136
Apr 22, 1 PM $ 0.000947
-0.14%
$ 945,663 $ 2,141
Apr 22, 12 PM $ 0.000949
+3.03%
$ 947,851 $ 1,556
Apr 22, 8 AM $ 0.000921
+0.00%
$ -- $ 2,580
Apr 22, 7 AM $ 0.00092
+0.00%
$ 918,391 $ 2,555
Apr 22, 6 AM $ 0.000922
+0.18%
$ 920,027 $ 3,257
Apr 22, 5 AM $ 0.000919
+0.00%
$ 917,898 $ 3,322
Apr 22, 4 AM $ 0.000921
+0.00%
$ -- $ 3,675
Apr 22, 3 AM $ 0.000921
+1.58%
$ 919,298 $ 8,175
Apr 22, 2 AM $ 0.000906
-0.59%
$ 904,108 $ 8,156
Apr 22, 1 AM $ 0.000911
+1.84%
$ 909,339 $ 8,422
Apr 22, 12 AM $ 0.000891
+1.48%
$ 889,432 $ 7,817
Apr 21, 11 PM $ 0.000876
-0.12%
$ 874,970 $ 7,466
Apr 21, 10 PM $ 0.00088
-1.23%
$ 878,171 $ 7,446
Apr 21, 9 PM $ 0.000889
-0.01%
$ 887,914 $ 7,341
Apr 21, 7 PM $ 0.00089
+0.00%
$ -- $ 7,495
Apr 21, 6 PM $ 0.000891
-0.15%
$ 889,259 $ 7,501
Apr 21, 5 PM $ 0.000895
-0.57%
$ 893,918 $ 7,476
Apr 21, 4 PM $ 0.000901
+0.00%
$ -- $ 7,891
Apr 21, 3 PM $ 0.000903
+0.20%
$ 901,564 $ 7,872
Apr 21, 2 PM $ 0.000901
-0.04%
$ 899,210 $ 7,879
Apr 21, 1 PM $ 0.000902
-0.01%
$ 900,369 $ 7,880
Apr 21, 12 PM $ 0.0009
+0.04%
$ 898,559 $ 7,809
Apr 21, 11 AM $ 0.0009
+0.11%
$ 898,149 $ 7,983
Apr 21, 10 AM $ 0.000904
+1.42%
$ 902,275 $ 7,904
Apr 21, 9 AM $ 0.000894
-0.53%
$ 892,102 $ 7,764
Apr 21, 8 AM $ 0.000898
+0.97%
$ 896,901 $ 7,756
Apr 21, 3 AM $ 0.000727
+0.09%
$ 725,826 $ 10,339
Apr 21, 2 AM $ 0.000725
+2.35%
$ 723,544 $ 11,387
Apr 21, 1 AM $ 0.000708
-0.02%
$ 706,587 $ 15,693
Apr 21, 12 AM $ 0.000709
-0.14%
$ 707,928 $ 26,226
Apr 20, 11 PM $ 0.000711
+0.01%
$ 709,658 $ 26,262
Apr 20, 9 PM $ 0.00071
+0.00%
$ -- $ 26,848
Apr 20, 8 PM $ 0.000711
-0.01%
$ 709,376 $ 26,848
Apr 20, 7 PM $ 0.000716
+0.00%
$ 714,341 $ 26,858
Apr 20, 6 PM $ 0.000714
+0.00%
$ -- $ 26,892
Apr 20, 5 PM $ 0.000715
-0.62%
$ 713,659 $ 26,981
Apr 20, 4 PM $ 0.000704
+0.23%
$ 702,367 $ 26,464
Apr 20, 3 PM $ 0.000703
+0.34%
$ 701,471 $ 26,428
Apr 20, 1 PM $ 0.000695
+0.00%
$ -- $ 27,035
Apr 20, 12 PM $ 0.000712
+0.77%
$ 710,985 $ 26,853