Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.00153
+0.00%
$1.53 million $790
Sep 12, 7 PM $0.00153
+0.00%
$-- $829
Sep 12, 6 PM $0.00153
-0.01%
$1.53 million $825
Sep 12, 5 PM $0.00153
+0.00%
$1.53 million $821
Sep 12, 3 PM $0.00153
+0.00%
$-- $799
Sep 12, 2 PM $0.00153
-0.82%
$1.53 million $781
Sep 12, 1 PM $0.00155
-0.45%
$1.54 million $464
Sep 12, 12 PM $0.00156
+0.00%
$-- $328
Sep 12, 11 AM $0.00156
+0.00%
$1.55 million $341
Sep 12, 10 AM $0.00156
+0.00%
$-- $343
Sep 12, 9 AM $0.00156
-0.02%
$1.55 million $337
Sep 12, 8 AM $0.00156
+0.00%
$1.55 million $480
Sep 12, 7 AM $0.00156
+0.00%
$-- $616
Sep 12, 6 AM $0.00156
+0.04%
$1.55 million $617
Sep 12, 5 AM $0.00156
-0.04%
$1.55 million $893
Sep 12, 4 AM $0.00156
-0.06%
$1.55 million $903
Sep 12, 3 AM $0.00156
+0.00%
$-- $916
Sep 12, 2 AM $0.00156
-0.05%
$1.55 million $921
Sep 12, 1 AM $0.00156
+0.16%
$1.55 million $852
Sep 12, 12 AM $0.00156
-0.02%
$-- $977
Sep 11, 11 PM $0.00156
-0.11%
$1.55 million $978
Sep 11, 10 PM $0.00156
+0.00%
$1.55 million $915
Sep 11, 9 PM $0.00156
+0.00%
$-- $927
Sep 11, 8 PM $0.00156
-0.03%
$1.55 million $915
Sep 11, 7 PM $0.00156
+0.00%
$-- $888
Sep 11, 6 PM $0.00156
+0.00%
$1.56 million $881
Sep 11, 5 PM $0.00156
+0.00%
$-- $881
Sep 11, 4 PM $0.00156
+0.00%
$1.56 million $878
Sep 11, 3 PM $0.00156
+0.00%
$1.56 million $892
Sep 11, 2 PM $0.00156
+0.00%
$-- $912
Sep 11, 1 PM $0.00156
-0.04%
$1.56 million $1,013
Sep 11, 12 PM $0.00156
+0.00%
$-- $1,403
Sep 11, 11 AM $0.00156
+0.00%
$1.56 million $1,377
Sep 11, 10 AM $0.00156
+0.00%
$-- $1,375
Sep 11, 9 AM $0.00156
+0.03%
$1.56 million $1,365
Sep 11, 8 AM $0.00157
+0.04%
$1.56 million $1,221
Sep 11, 7 AM $0.00156
+0.04%
$1.56 million $1,292
Sep 11, 6 AM $0.00157
-0.02%
$1.56 million $1,482
Sep 11, 5 AM $0.00157
-0.06%
$1.56 million $1,383
Sep 11, 4 AM $0.00157
+0.00%
$1.56 million $1,341
Sep 11, 3 AM $0.00157
+0.00%
$-- $1,391
Sep 11, 2 AM $0.00157
-0.02%
$1.56 million $1,385
Sep 11, 1 AM $0.00157
-0.37%
$1.56 million $1,440
Sep 11, 12 AM $0.00157
+0.00%
$1.57 million $1,440
Sep 10, 10 PM $0.00157
+0.00%
$-- $1,516
Sep 10, 9 PM $0.00157
-0.02%
$1.57 million $1,522
Sep 10, 5 PM $0.00157
+0.00%
$-- $1,572
Sep 10, 4 PM $0.00157
+0.02%
$1.57 million $1,566
Sep 10, 3 PM $0.00157
+0.01%
$1.57 million $1,561
Sep 10, 2 PM $0.00157
+0.00%
$-- $2,797