Aistr Historical Data

AISTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 4,095
Jun 28, 8 PM $ 0.0021
+0.00%
$ -- $ 4,328
Jun 28, 6 PM $ 0.0021
+0.00%
$ -- $ 4,355
Jun 28, 5 PM $ 0.0021
+0.00%
$ 2.09 million $ 4,356
Jun 28, 4 PM $ 0.0021
-0.10%
$ 2.09 million $ 4,368
Jun 28, 3 PM $ 0.0021
-0.55%
$ 2.1 million $ 4,377
Jun 28, 12 PM $ 0.00211
+0.00%
$ -- $ 8,574
Jun 28, 11 AM $ 0.00211
-0.02%
$ 2.11 million $ 9,002
Jun 28, 10 AM $ 0.00212
-0.10%
$ 2.11 million $ 8,968
Jun 28, 9 AM $ 0.00211
-0.87%
$ 2.11 million $ 8,859
Jun 28, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 8,912
Jun 28, 7 AM $ 0.00214
-0.02%
$ 2.14 million $ 8,904
Jun 28, 6 AM $ 0.00214
-0.01%
$ 2.14 million $ 8,898
Jun 28, 5 AM $ 0.00215
+0.00%
$ -- $ 9,164
Jun 28, 4 AM $ 0.00215
+4.14%
$ 2.15 million $ 9,100
Jun 28, 3 AM $ 0.00206
+0.96%
$ 2.06 million $ 7,739
Jun 28, 2 AM $ 0.00205
+0.74%
$ 2.04 million $ 7,632
Jun 28, 1 AM $ 0.00203
+0.58%
$ 2.02 million $ 7,041
Jun 28, 12 AM $ 0.00201
+0.78%
$ 2.01 million $ 6,812
Jun 27, 11 PM $ 0.002
-0.03%
$ 1.99 million $ 6,640
Jun 27, 10 PM $ 0.00199
-0.05%
$ -- $ 6,648
Jun 27, 9 PM $ 0.00199
+0.45%
$ 1.99 million $ 6,613
Jun 27, 8 PM $ 0.00198
+0.00%
$ -- $ 7,018
Jun 27, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,990
Jun 27, 6 PM $ 0.00199
-0.01%
$ 1.98 million $ 6,991
Jun 27, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 7,048
Jun 27, 4 PM $ 0.00198
-0.01%
$ 1.98 million $ 7,061
Jun 27, 3 PM $ 0.00199
-0.38%
$ 1.98 million $ 7,064
Jun 27, 2 PM $ 0.00199
-3.69%
$ 1.99 million $ 6,615
Jun 27, 1 PM $ 0.00207
+2.94%
$ 2.06 million $ 6,069
Jun 27, 12 PM $ 0.00205
-2.45%
$ 2.05 million $ 5,556
Jun 27, 11 AM $ 0.00211
+1.13%
$ 2.1 million $ 4,974
Jun 27, 10 AM $ 0.00209
-0.05%
$ 2.08 million $ 4,604
Jun 27, 9 AM $ 0.00209
+0.06%
$ 2.09 million $ 4,574
Jun 27, 8 AM $ 0.00209
-0.08%
$ 2.09 million $ 4,353
Jun 27, 5 AM $ 0.00211
+0.00%
$ -- $ 4,680
Jun 27, 4 AM $ 0.00211
+1.92%
$ 2.11 million $ 4,664
Jun 27, 3 AM $ 0.00207
+0.52%
$ 2.07 million $ 4,084
Jun 27, 1 AM $ 0.00205
+0.00%
$ -- $ 4,417
Jun 27, 12 AM $ 0.00205
-0.35%
$ 2.05 million $ 4,417
Jun 26, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,325
Jun 26, 10 PM $ 0.00206
-0.16%
$ 2.06 million $ 4,355
Jun 26, 9 PM $ 0.00209
-0.62%
$ 2.09 million $ 4,530
Jun 26, 7 PM $ 0.00211
+0.00%
$ -- $ 4,635
Jun 26, 6 PM $ 0.00211
-0.17%
$ 2.11 million $ 6,111
Jun 26, 5 PM $ 0.00211
-0.11%
$ 2.11 million $ 6,505
Jun 26, 4 PM $ 0.00212
-0.02%
$ 2.11 million $ 6,572
Jun 26, 3 PM $ 0.00212
-0.07%
$ 2.12 million $ 6,545
Jun 26, 2 PM $ 0.00212
-0.40%
$ 2.11 million $ 6,523
Jun 26, 1 PM $ 0.00212
+4.51%
$ 2.11 million $ 4,951