Aistr Historical Data

AISTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00212
-0.40%
$ 2.11 million $ 6,523
Jun 26, 1 PM $ 0.00212
+4.51%
$ 2.11 million $ 4,951
Jun 26, 12 PM $ 0.00202
-0.07%
$ 2.02 million $ 4,523
Jun 26, 11 AM $ 0.00202
-0.02%
$ 2.02 million $ 4,518
Jun 26, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 4,621
Jun 26, 9 AM $ 0.00203
+0.00%
$ -- $ 4,703
Jun 26, 8 AM $ 0.00203
-0.20%
$ 2.02 million $ 4,707
Jun 26, 7 AM $ 0.00203
-2.17%
$ 2.03 million $ 4,720
Jun 26, 6 AM $ 0.00208
+0.00%
$ -- $ 7,754
Jun 26, 5 AM $ 0.00208
+0.00%
$ 2.07 million $ 7,741
Jun 26, 3 AM $ 0.00208
+0.00%
$ -- $ 8,080
Jun 26, 2 AM $ 0.00208
+1.83%
$ 2.07 million $ 8,080
Jun 26, 12 AM $ 0.00204
+0.00%
$ -- $ 11,550
Jun 25, 11 PM $ 0.00204
-0.14%
$ 2.04 million $ 11,551
Jun 25, 10 PM $ 0.00204
-0.93%
$ 2.04 million $ 11,565
Jun 25, 9 PM $ 0.00206
-0.82%
$ 2.05 million $ 11,275
Jun 25, 7 PM $ 0.00208
+0.00%
$ -- $ 11,211
Jun 25, 6 PM $ 0.00209
-4.05%
$ 2.08 million $ 11,197
Jun 25, 5 PM $ 0.00219
-0.69%
$ 2.19 million $ 9,968
Jun 25, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 9,792
Jun 25, 2 PM $ 0.00221
+0.00%
$ -- $ 11,560
Jun 25, 1 PM $ 0.00221
-0.01%
$ 2.21 million $ 11,511
Jun 25, 12 PM $ 0.00222
-0.03%
$ 2.21 million $ 11,476
Jun 25, 11 AM $ 0.00221
-0.01%
$ 2.21 million $ 11,347
Jun 25, 10 AM $ 0.00221
-0.05%
$ 2.21 million $ 11,589
Jun 25, 9 AM $ 0.00222
-0.23%
$ 2.21 million $ 11,624
Jun 25, 8 AM $ 0.00222
-2.06%
$ 2.21 million $ 11,580
Jun 25, 7 AM $ 0.00226
+3.40%
$ 2.26 million $ 10,303
Jun 25, 6 AM $ 0.00219
-0.04%
$ 2.18 million $ 7,456
Jun 25, 5 AM $ 0.00218
-0.10%
$ 2.18 million $ 7,868
Jun 25, 4 AM $ 0.00218
+0.14%
$ 2.17 million $ 9,661
Jun 25, 3 AM $ 0.00217
-0.49%
$ 2.17 million $ 10,010
Jun 25, 2 AM $ 0.00218
+0.17%
$ 2.17 million $ 10,015
Jun 25, 1 AM $ 0.00217
-0.73%
$ 2.17 million $ 10,219
Jun 25, 12 AM $ 0.00219
-4.32%
$ 2.18 million $ 10,229
Jun 24, 11 PM $ 0.00229
-0.51%
$ 2.28 million $ 6,594
Jun 24, 10 PM $ 0.0023
-0.01%
$ 2.29 million $ 6,565
Jun 24, 9 PM $ 0.0023
+0.00%
$ 2.29 million $ 6,561
Jun 24, 7 PM $ 0.0023
+0.00%
$ -- $ 6,589
Jun 24, 6 PM $ 0.0023
-0.01%
$ 2.29 million $ 6,584
Jun 24, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,605
Jun 24, 4 PM $ 0.00231
+0.00%
$ -- $ 6,452
Jun 24, 3 PM $ 0.00231
-4.74%
$ 2.31 million $ 6,452
Jun 24, 12 PM $ 0.00243
+0.00%
$ -- $ 8,869
Jun 24, 11 AM $ 0.00243
-0.71%
$ 2.42 million $ 9,310
Jun 24, 10 AM $ 0.00244
+0.00%
$ -- $ 9,188
Jun 24, 9 AM $ 0.00245
-0.06%
$ 2.44 million $ 9,197
Jun 24, 7 AM $ 0.00245
+0.00%
$ -- $ 10,830
Jun 24, 6 AM $ 0.00245
-0.39%
$ 2.44 million $ 10,829
Jun 24, 5 AM $ 0.00246
+5.11%
$ 2.46 million $ 10,354