Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.00157
+0.00%
$-- $2,797
Sep 10, 1 PM $0.00157
-0.27%
$1.57 million $2,703
Sep 10, 12 PM $0.00158
-0.64%
$1.57 million $2,659
Sep 10, 9 AM $0.00159
+0.00%
$-- $2,692
Sep 10, 8 AM $0.00159
-0.09%
$1.58 million $3,260
Sep 10, 7 AM $0.00159
-0.10%
$1.59 million $3,296
Sep 10, 6 AM $0.00159
+0.32%
$1.59 million $3,054
Sep 10, 5 AM $0.00159
+0.45%
$1.58 million $3,004
Sep 10, 4 AM $0.00158
-0.03%
$1.58 million $2,842
Sep 10, 3 AM $0.00158
+0.10%
$1.58 million $3,465
Sep 10, 2 AM $0.00158
+0.01%
$1.58 million $3,446
Sep 10, 1 AM $0.00158
-0.02%
$1.58 million $3,459
Sep 10, 12 AM $0.00158
+0.04%
$1.58 million $3,328
Sep 9, 11 PM $0.00158
+0.15%
$1.58 million $3,345
Sep 9, 10 PM $0.00158
-0.03%
$1.57 million $3,363
Sep 9, 9 PM $0.00158
-0.05%
$1.58 million $3,358
Sep 9, 8 PM $0.00158
+0.00%
$1.58 million $3,331
Sep 9, 6 PM $0.00158
+0.00%
$-- $3,338
Sep 9, 5 PM $0.00158
+0.00%
$1.58 million $3,320
Sep 9, 4 PM $0.00158
+0.00%
$-- $3,330
Sep 9, 3 PM $0.00158
+0.08%
$1.58 million $3,324
Sep 9, 2 PM $0.00159
-1.83%
$1.58 million $3,150
Sep 9, 1 PM $0.00162
-0.03%
$1.61 million $2,105
Sep 9, 12 PM $0.00162
+0.01%
$1.61 million $2,115
Sep 9, 11 AM $0.00162
+0.08%
$1.61 million $2,105
Sep 9, 10 AM $0.00162
-0.01%
$1.61 million $2,090
Sep 9, 9 AM $0.00162
-0.62%
$1.61 million $2,068
Sep 9, 8 AM $0.00163
-2.14%
$1.63 million $1,276
Sep 9, 7 AM $0.00167
+0.00%
$1.66 million $2,001
Sep 9, 6 AM $0.00167
-0.02%
$1.66 million $2,092
Sep 9, 5 AM $0.00167
-0.04%
$1.66 million $4,942
Sep 9, 4 AM $0.00167
-0.10%
$1.66 million $4,940
Sep 9, 3 AM $0.00167
-1.60%
$1.67 million $4,779
Sep 9, 2 AM $0.0017
+0.10%
$1.69 million $4,457
Sep 9, 1 AM $0.0017
+0.09%
$1.69 million $4,680
Sep 9, 12 AM $0.0017
+0.02%
$1.69 million $4,673
Sep 8, 11 PM $0.0017
-0.18%
$1.69 million $4,663
Sep 8, 10 PM $0.0017
+0.00%
$1.69 million $4,573
Sep 8, 8 PM $0.0017
+0.00%
$-- $4,589
Sep 8, 7 PM $0.0017
+0.00%
$1.7 million $4,582
Sep 8, 6 PM $0.0017
+0.00%
$-- $4,607
Sep 8, 5 PM $0.0017
-0.02%
$1.7 million $4,601
Sep 8, 4 PM $0.0017
-0.02%
$1.7 million $4,741
Sep 8, 3 PM $0.0017
+0.00%
$-- $6,382
Sep 8, 2 PM $0.0017
-0.02%
$1.7 million $6,377
Sep 8, 1 PM $0.0017
+0.00%
$1.7 million $6,380
Sep 8, 12 PM $0.0017
+0.00%
$-- $6,578
Sep 8, 11 AM $0.0017
+0.02%
$1.7 million $6,588
Sep 8, 10 AM $0.0017
+0.00%
$-- $6,958
Sep 8, 9 AM $0.0017
+0.00%
$1.7 million $6,958