Aistr Historical Data

AISTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000703
+0.02%
$ 702,017 $ 26,959
Apr 20, 10 AM $ 0.000695
-0.88%
$ 693,870 $ 28,478
Apr 20, 8 AM $ 0.000698
+0.00%
$ -- $ 31,493
Apr 20, 1 AM $ 0.000429
+0.10%
$ 428,030 $ 2,598
Apr 20, 12 AM $ 0.000429
-0.14%
$ 428,677 $ 2,618
Apr 19, 11 PM $ 0.00043
+1.34%
$ 429,355 $ 2,742
Apr 19, 10 PM $ 0.000425
-0.42%
$ 424,133 $ 2,613
Apr 19, 9 PM $ 0.000423
+0.70%
$ 421,814 $ 2,550
Apr 19, 6 PM $ 0.000419
+0.00%
$ -- $ 2,583
Apr 19, 5 PM $ 0.000419
-0.02%
$ 418,479 $ 2,581
Apr 19, 4 PM $ 0.000415
+0.00%
$ 414,725 $ 2,802
Apr 19, 3 PM $ 0.000412
+0.00%
$ -- $ 2,950
Apr 19, 2 PM $ 0.000412
-0.32%
$ 411,335 $ 2,955
Apr 19, 1 PM $ 0.000418
-0.12%
$ 417,729 $ 2,941
Apr 19, 12 PM $ 0.000423
-0.86%
$ 422,642 $ 2,854
Apr 19, 11 AM $ 0.000427
-9.68%
$ 426,362 $ 2,802
Apr 19, 10 AM $ 0.000473
+0.07%
$ 472,503 $ 1,998
Apr 19, 9 AM $ 0.000477
+0.00%
$ -- $ 1,968
Apr 19, 8 AM $ 0.000478
-0.91%
$ 477,424 $ 2,022
Apr 19, 7 AM $ 0.000484
-0.71%
$ 483,026 $ 1,952
Apr 19, 6 AM $ 0.000488
+0.00%
$ -- $ 2,046
Apr 19, 5 AM $ 0.000488
+0.00%
$ 486,886 $ 2,059
Apr 19, 4 AM $ 0.000491
+0.00%
$ -- $ 1,980
Apr 19, 3 AM $ 0.000492
-0.22%
$ 490,679 $ 2,071
Apr 19, 2 AM $ 0.000497
+0.05%
$ 495,784 $ 1,995
Apr 19, 1 AM $ 0.000498
-0.16%
$ 496,702 $ 1,968
Apr 19, 12 AM $ 0.000498
-0.42%
$ 497,585 $ 1,976
Apr 18, 11 PM $ 0.000501
-0.57%
$ 500,059 $ 1,954
Apr 18, 10 PM $ 0.000504
+0.19%
$ 503,291 $ 2,194
Apr 18, 9 PM $ 0.000508
+0.06%
$ 507,006 $ 2,095
Apr 18, 8 PM $ 0.000507
-0.14%
$ 506,518 $ 2,119
Apr 18, 7 PM $ 0.000507
+0.00%
$ 506,480 $ 2,157
Apr 18, 6 PM $ 0.000513
+0.00%
$ -- $ 2,231
Apr 18, 5 PM $ 0.000534
-0.02%
$ 532,934 $ 1,854
Apr 18, 4 PM $ 0.000542
-0.89%
$ 540,791 $ 1,825
Apr 18, 3 PM $ 0.000547
-0.12%
$ 546,550 $ 1,684
Apr 18, 2 PM $ 0.000548
-0.05%
$ 547,286 $ 1,696
Apr 18, 1 PM $ 0.000553
-0.11%
$ 552,061 $ 1,748
Apr 18, 12 PM $ 0.000553
-0.04%
$ 552,422 $ 2,162
Apr 18, 11 AM $ 0.000554
-0.89%
$ 552,924 $ 2,305
Apr 18, 10 AM $ 0.000557
-0.06%
$ 555,896 $ 2,175
Apr 18, 9 AM $ 0.000557
+0.17%
$ 556,245 $ 2,468
Apr 18, 8 AM $ 0.000562
+0.14%
$ 560,695 $ 2,470
Apr 18, 7 AM $ 0.000561
-0.15%
$ 560,497 $ 2,837
Apr 18, 6 AM $ 0.000567
+0.00%
$ 565,719 $ 2,857
Apr 18, 5 AM $ 0.000563
+0.00%
$ -- $ 2,946
Apr 18, 4 AM $ 0.000563
-0.13%
$ 562,077 $ 3,131
Apr 18, 3 AM $ 0.000568
-0.01%
$ 566,879 $ 3,235
Apr 18, 2 AM $ 0.000568
-0.03%
$ 566,954 $ 4,014
Apr 18, 1 AM $ 0.000569
+0.00%
$ -- $ 3,970