Aistr Historical Data

AISTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000565
-0.61%
$ 563,579 $ 3,880
Apr 17, 11 PM $ 0.000578
+1.50%
$ 576,670 $ 3,788
Apr 17, 9 PM $ 0.00057
+0.00%
$ -- $ 4,694
Apr 17, 8 PM $ 0.00057
+0.27%
$ 569,337 $ 4,677
Apr 17, 7 PM $ 0.000574
-0.05%
$ 573,338 $ 4,553
Apr 17, 6 PM $ 0.000574
-0.10%
$ 573,164 $ 4,628
Apr 17, 5 PM $ 0.00057
+0.03%
$ 569,527 $ 4,628
Apr 17, 4 PM $ 0.000576
-0.10%
$ 575,261 $ 4,550
Apr 17, 3 PM $ 0.000576
-0.15%
$ 574,917 $ 4,700
Apr 17, 2 PM $ 0.000577
-1.58%
$ 575,859 $ 4,832
Apr 17, 1 PM $ 0.000584
+2.32%
$ 583,233 $ 4,665
Apr 17, 12 PM $ 0.000566
-0.25%
$ 564,765 $ 4,346
Apr 17, 11 AM $ 0.000572
-0.39%
$ 570,548 $ 4,422
Apr 17, 10 AM $ 0.00057
+1.94%
$ 568,657 $ 4,237
Apr 17, 9 AM $ 0.00056
-1.13%
$ 558,895 $ 4,034
Apr 17, 8 AM $ 0.000566
-0.26%
$ 564,878 $ 5,533
Apr 17, 7 AM $ 0.000551
-0.14%
$ 550,325 $ 5,481
Apr 17, 6 AM $ 0.000557
-0.46%
$ 555,731 $ 6,540
Apr 17, 5 AM $ 0.000558
+0.47%
$ 557,303 $ 6,537
Apr 17, 4 AM $ 0.000554
-0.25%
$ 553,202 $ 6,246
Apr 17, 3 AM $ 0.000556
-6.07%
$ 554,892 $ 5,981
Apr 17, 1 AM $ 0.000591
+0.00%
$ -- $ 6,068
Apr 17, 12 AM $ 0.000592
-0.71%
$ 590,903 $ 6,174
Apr 16, 11 PM $ 0.000597
-8.25%
$ 595,524 $ 6,081
Apr 16, 10 PM $ 0.000651
-0.16%
$ 649,575 $ 5,449
Apr 16, 8 PM $ 0.000651
+0.00%
$ -- $ 5,475
Apr 16, 7 PM $ 0.000655
-0.05%
$ 653,822 $ 5,428
Apr 16, 6 PM $ 0.000656
-0.84%
$ 654,770 $ 5,451
Apr 16, 5 PM $ 0.000664
-0.54%
$ 662,525 $ 5,334
Apr 16, 4 PM $ 0.000671
+0.61%
$ 669,944 $ 5,299
Apr 16, 3 PM $ 0.000667
-0.68%
$ 666,306 $ 5,427
Apr 16, 2 PM $ 0.000677
-0.47%
$ 675,719 $ 5,293
Apr 16, 1 PM $ 0.00068
-0.29%
$ 678,947 $ 5,185
Apr 16, 12 PM $ 0.000682
-0.84%
$ 681,300 $ 5,265
Apr 16, 11 AM $ 0.000683
+0.04%
$ 682,244 $ 5,319
Apr 16, 10 AM $ 0.000683
+0.02%
$ 681,968 $ 5,475
Apr 16, 9 AM $ 0.000683
-1.33%
$ 681,567 $ 5,453
Apr 16, 8 AM $ 0.000691
-15.12%
$ 689,967 $ 5,301
Apr 16, 7 AM $ 0.000884
-2.86%
$ 882,830 $ 2,511
Apr 16, 6 AM $ 0.00091
-0.15%
$ 908,432 $ 2,358
Apr 16, 5 AM $ 0.000912
-0.04%
$ 909,986 $ 2,391
Apr 16, 4 AM $ 0.000913
-0.16%
$ 911,202 $ 2,408
Apr 16, 3 AM $ 0.000915
-3.65%
$ 913,063 $ 2,366
Apr 16, 2 AM $ 0.000949
+0.18%
$ 946,899 $ 1,849
Apr 16, 1 AM $ 0.000946
-0.20%
$ 944,067 $ 1,677
Apr 16, 12 AM $ 0.000955
+0.00%
$ 953,114 $ 1,573
Apr 15, 11 PM $ 0.000955
-0.05%
$ 953,441 $ 1,615
Apr 15, 10 PM $ 0.000955
-0.13%
$ 953,111 $ 2,416
Apr 15, 9 PM $ 0.000956
-0.14%
$ 953,899 $ 2,416
Apr 15, 8 PM $ 0.000956
-0.09%
$ 954,635 $ 2,421