Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0017
+0.00%
$1.7 million $6,958
Sep 8, 8 AM $0.00171
+0.15%
$1.7 million $6,876
Sep 8, 7 AM $0.0017
-1.54%
$1.7 million $6,433
Sep 8, 6 AM $0.00173
+0.22%
$1.73 million $6,195
Sep 8, 5 AM $0.00174
-7.07%
$1.73 million $4,813
Sep 8, 4 AM $0.00187
+0.04%
$1.86 million $3,570
Sep 8, 3 AM $0.00187
+0.00%
$-- $4,695
Sep 8, 2 AM $0.00187
+0.20%
$1.86 million $4,588
Sep 8, 1 AM $0.00187
+0.61%
$1.86 million $4,523
Sep 8, 12 AM $0.00186
+0.01%
$1.85 million $5,011
Sep 7, 10 PM $0.00186
+0.00%
$-- $4,997
Sep 7, 9 PM $0.00186
-0.03%
$1.85 million $4,988
Sep 7, 8 PM $0.00186
+0.00%
$-- $5,019
Sep 7, 7 PM $0.00186
-0.04%
$1.85 million $5,006
Sep 7, 6 PM $0.00186
-0.01%
$1.85 million $5,327
Sep 7, 5 PM $0.00186
+0.07%
$1.85 million $5,328
Sep 7, 4 PM $0.00186
-2.34%
$1.86 million $5,169
Sep 7, 3 PM $0.00191
-1.46%
$1.9 million $4,377
Sep 7, 2 PM $0.00195
+0.00%
$-- $5,088
Sep 7, 1 PM $0.00195
+0.04%
$1.94 million $5,081
Sep 7, 12 PM $0.00195
-0.48%
$1.94 million $5,380
Sep 7, 11 AM $0.00196
-0.04%
$1.95 million $6,446
Sep 7, 10 AM $0.00196
-0.96%
$1.95 million $6,553
Sep 7, 9 AM $0.00198
-0.06%
$1.97 million $7,261
Sep 7, 8 AM $0.00198
-0.09%
$1.97 million $7,648
Sep 7, 7 AM $0.00198
-0.16%
$1.98 million $7,665
Sep 7, 6 AM $0.00199
-0.01%
$1.98 million $7,579
Sep 7, 5 AM $0.00199
-0.39%
$1.98 million $7,604
Sep 7, 4 AM $0.002
+0.03%
$1.99 million $8,026
Sep 7, 3 AM $0.002
-1.52%
$1.99 million $9,904
Sep 7, 2 AM $0.00203
+0.00%
$2.02 million $21,506
Sep 7, 1 AM $0.00203
+1.41%
$2.02 million $22,763
Sep 7, 12 AM $0.00201
-0.42%
$2 million $21,945
Sep 6, 11 PM $0.00201
+0.00%
$2.01 million $21,838
Sep 6, 10 PM $0.00201
+0.00%
$-- $21,854
Sep 6, 9 PM $0.00201
+0.00%
$2.01 million $21,849
Sep 6, 8 PM $0.00201
+0.00%
$-- $21,844
Sep 6, 7 PM $0.00202
-0.84%
$2.01 million $21,683
Sep 6, 6 PM $0.00203
-0.03%
$2.03 million $21,679
Sep 6, 5 PM $0.00203
-0.11%
$2.03 million $21,681
Sep 6, 4 PM $0.00204
+0.23%
$2.03 million $21,617
Sep 6, 3 PM $0.00204
+3.19%
$2.03 million $21,584
Sep 6, 2 PM $0.00197
-0.11%
$1.97 million $19,711
Sep 6, 1 PM $0.00198
+0.02%
$1.97 million $20,349
Sep 6, 12 PM $0.00198
-2.88%
$1.97 million $20,292
Sep 6, 11 AM $0.00204
-0.55%
$2.03 million $19,486
Sep 6, 10 AM $0.00206
-0.10%
$2.05 million $19,455
Sep 6, 9 AM $0.00207
+0.49%
$2.06 million $19,000
Sep 6, 8 AM $0.00206
+0.04%
$2.05 million $18,205
Sep 6, 7 AM $0.00206
+0.07%
$2.05 million $18,151