Aistr Historical Data

AISTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00246
+5.11%
$ 2.46 million $ 10,354
Jun 24, 4 AM $ 0.00234
+0.05%
$ 2.34 million $ 8,075
Jun 24, 3 AM $ 0.00233
-0.03%
$ 2.32 million $ 7,437
Jun 24, 2 AM $ 0.00232
-0.56%
$ 2.32 million $ 7,422
Jun 24, 1 AM $ 0.00233
+0.94%
$ 2.33 million $ 7,624
Jun 23, 11 PM $ 0.00231
+0.00%
$ -- $ 7,850
Jun 23, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 7,842
Jun 23, 9 PM $ 0.00232
+0.00%
$ 2.31 million $ 7,894
Jun 23, 6 PM $ 0.00232
+0.00%
$ -- $ 7,907
Jun 23, 5 PM $ 0.00232
-0.06%
$ 2.31 million $ 7,914
Jun 23, 4 PM $ 0.00232
+0.10%
$ 2.31 million $ 7,889
Jun 23, 3 PM $ 0.00232
-0.32%
$ 2.31 million $ 7,903
Jun 23, 2 PM $ 0.00232
-3.93%
$ 2.32 million $ 7,770
Jun 23, 1 PM $ 0.00242
-4.78%
$ 2.41 million $ 4,982
Jun 23, 12 PM $ 0.00255
-0.13%
$ 2.55 million $ 5,580
Jun 23, 11 AM $ 0.00258
-0.02%
$ 2.57 million $ 5,353
Jun 23, 10 AM $ 0.00256
+0.00%
$ -- $ 5,235
Jun 23, 9 AM $ 0.00256
-0.92%
$ 2.55 million $ 5,219
Jun 23, 8 AM $ 0.00259
-2.30%
$ 2.59 million $ 7,492
Jun 23, 7 AM $ 0.00266
+0.76%
$ 2.65 million $ 8,164
Jun 23, 6 AM $ 0.00264
-0.02%
$ 2.63 million $ 9,457
Jun 23, 5 AM $ 0.00263
+0.00%
$ -- $ 9,784
Jun 23, 4 AM $ 0.00263
-0.35%
$ 2.62 million $ 9,739
Jun 23, 3 AM $ 0.00264
-0.26%
$ 2.63 million $ 9,629
Jun 23, 2 AM $ 0.00266
+0.65%
$ 2.65 million $ 9,285
Jun 23, 1 AM $ 0.00264
+0.82%
$ 2.64 million $ 8,895
Jun 23, 12 AM $ 0.00262
-0.14%
$ 2.61 million $ 8,478
Jun 22, 11 PM $ 0.00261
-1.41%
$ 2.61 million $ 8,593
Jun 22, 10 PM $ 0.00264
-0.01%
$ 2.64 million $ 8,077
Jun 22, 8 PM $ 0.00265
+0.00%
$ -- $ 8,110
Jun 22, 6 PM $ 0.00265
+0.00%
$ -- $ 8,147
Jun 22, 5 PM $ 0.00265
-0.02%
$ 2.64 million $ 8,134
Jun 22, 4 PM $ 0.00264
-0.01%
$ 2.64 million $ 8,324
Jun 22, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 8,380
Jun 22, 2 PM $ 0.00264
+0.00%
$ -- $ 8,479
Jun 22, 1 PM $ 0.00264
-0.17%
$ 2.63 million $ 8,441
Jun 22, 12 PM $ 0.00264
-0.54%
$ 2.63 million $ 8,280
Jun 22, 11 AM $ 0.00265
+0.32%
$ 2.65 million $ 7,790
Jun 22, 10 AM $ 0.00264
-0.12%
$ 2.64 million $ 7,600
Jun 22, 9 AM $ 0.00266
-1.03%
$ 2.65 million $ 7,590
Jun 22, 8 AM $ 0.00273
+3.71%
$ 2.73 million $ 6,902
Jun 22, 7 AM $ 0.00262
+6.53%
$ 2.62 million $ 4,562
Jun 22, 6 AM $ 0.00245
+1.09%
$ 2.45 million $ 2,928
Jun 22, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 2,396
Jun 22, 4 AM $ 0.00242
-0.04%
$ 2.42 million $ 2,408
Jun 22, 3 AM $ 0.00242
-0.03%
$ 2.42 million $ 2,386
Jun 22, 2 AM $ 0.00242
-0.26%
$ 2.42 million $ 2,393
Jun 22, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,359
Jun 22, 12 AM $ 0.00243
-0.60%
$ 2.43 million $ 3,372
Jun 21, 9 PM $ 0.00245
+0.00%
$ -- $ 3,189