Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,999
Today, at 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,460
Today, at 12 PM $ 0.00139
+0.00%
$ -- $ 4,567
Today, at 11 AM $ 0.00139
-0.77%
$ 1.38 million $ 5,081
Today, at 10 AM $ 0.00158
-0.95%
$ 1.58 million $ 4,919
Today, at 9 AM $ 0.00159
-0.95%
$ 1.59 million $ 4,433
Today, at 8 AM $ 0.00161
-1.67%
$ 1.61 million $ 4,809
Today, at 7 AM $ 0.00159
+3.25%
$ 1.59 million $ 2,819
Today, at 6 AM $ 0.0014
-8.54%
$ 1.39 million $ 2,749
Today, at 5 AM $ 0.00145
+7.81%
$ 1.45 million $ 2,502
Today, at 4 AM $ 0.00156
+4.97%
$ 1.56 million $ 2,381
Today, at 2 AM $ 0.00131
+0.00%
$ -- $ 2,238
Today, at 1 AM $ 0.00131
+0.07%
$ 1.31 million $ 2,228
Today, at 12 AM $ 0.00146
+0.32%
$ 1.46 million $ 2,777
Yesterday, at 9 PM $ 0.00147
+0.00%
$ -- $ 4,029
Yesterday, at 8 PM $ 0.00149
+2.36%
$ 1.49 million $ 3,932
Yesterday, at 7 PM $ 0.0015
-0.17%
$ 1.5 million $ 4,044
Yesterday, at 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,752
Yesterday, at 5 PM $ 0.00143
+0.00%
$ -- $ 3,354
Yesterday, at 4 PM $ 0.00145
+1.19%
$ 1.45 million $ 3,306
Yesterday, at 3 PM $ 0.00143
+2.15%
$ 1.43 million $ 3,314
Yesterday, at 2 PM $ 0.00141
-0.15%
$ 1.4 million $ 3,108
Yesterday, at 1 PM $ 0.00141
+0.00%
$ -- $ 3,448
Yesterday, at 12 PM $ 0.00142
-3.31%
$ 1.41 million $ 3,425
Yesterday, at 11 AM $ 0.00149
+1.45%
$ 1.49 million $ 5,071
Yesterday, at 10 AM $ 0.00146
-0.07%
$ 1.46 million $ 4,760
Yesterday, at 9 AM $ 0.00146
+0.08%
$ 1.46 million $ 5,384
Yesterday, at 8 AM $ 0.00142
-0.12%
$ 1.42 million $ 4,989
Yesterday, at 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 4,831
Yesterday, at 6 AM $ 0.00141
-0.02%
$ 1.41 million $ 4,874
Yesterday, at 5 AM $ 0.00143
+2.29%
$ 1.43 million $ 4,956
Yesterday, at 4 AM $ 0.0014
-2.79%
$ 1.4 million $ 6,966
Yesterday, at 3 AM $ 0.00144
-0.08%
$ 1.43 million $ 13,802
Yesterday, at 2 AM $ 0.00139
+0.00%
$ -- $ 39,885
Yesterday, at 1 AM $ 0.00136
+0.01%
$ 1.36 million $ 39,537
Yesterday, at 12 AM $ 0.00136
+1.20%
$ 1.36 million $ 38,549
May 8, 11 PM $ 0.00134
+0.60%
$ 1.34 million $ 37,831
May 8, 10 PM $ 0.0013
+0.00%
$ -- $ 36,773
May 8, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 34,180
May 8, 4 PM $ 0.00121
+0.00%
$ -- $ 59,208
May 8, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 59,121
May 8, 2 PM $ 0.00121
+0.00%
$ -- $ 66,111
May 8, 1 PM $ 0.00135
+5.02%
$ 1.35 million $ 65,989
May 8, 12 PM $ 0.00128
-10.88%
$ 1.28 million $ 62,487
May 8, 11 AM $ 0.00142
+3.51%
$ 1.42 million $ 65,434
May 8, 10 AM $ 0.00122
-7.55%
$ 1.22 million $ 58,029
May 8, 9 AM $ 0.00132
+14.17%
$ 1.32 million $ 62,842
May 8, 8 AM $ 0.00129
+0.00%
$ -- $ 60,670
May 8, 7 AM $ 0.00129
-7.46%
$ 1.29 million $ 65,319
May 8, 6 AM $ 0.00139
-1.10%
$ 1.39 million $ 65,361
Download