Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00149
+0.00%
$1.49 million $6,981
Today, at 11 AM $0.00149
+0.01%
$1.49 million $4,431
Today, at 10 AM $0.00149
+0.17%
$1.49 million $4,601
Today, at 9 AM $0.00149
-0.02%
$1.48 million $6,750
Today, at 8 AM $0.0015
+0.20%
$1.49 million $8,481
Today, at 7 AM $0.0015
+0.69%
$1.49 million $5,804
Today, at 6 AM $0.00149
-0.37%
$1.48 million $5,759
Today, at 5 AM $0.0015
-0.05%
$1.49 million $6,474
Today, at 4 AM $0.0015
+0.48%
$1.49 million $6,211
Today, at 3 AM $0.00149
+0.00%
$-- $6,392
Today, at 2 AM $0.00149
+0.00%
$1.49 million $6,533
Today, at 1 AM $0.00149
+0.00%
$-- $10,884
Today, at 12 AM $0.00149
-0.02%
$1.49 million $10,883
Yesterday, at 11 PM $0.0015
+0.14%
$1.49 million $10,968
Yesterday, at 10 PM $0.00149
-0.03%
$1.49 million $10,902
Yesterday, at 6 PM $0.0015
+0.00%
$-- $10,801
Yesterday, at 5 PM $0.0015
-0.02%
$1.49 million $10,796
Yesterday, at 4 PM $0.0015
+0.00%
$-- $10,780
Yesterday, at 3 PM $0.0015
+0.02%
$1.49 million $10,770
Yesterday, at 2 PM $0.0015
+0.00%
$-- $10,690
Yesterday, at 1 PM $0.0015
-0.03%
$1.49 million $10,680
Yesterday, at 12 PM $0.0015
-0.34%
$1.49 million $10,577
Yesterday, at 11 AM $0.0015
+0.00%
$1.5 million $10,413
Yesterday, at 10 AM $0.00151
-0.09%
$1.5 million $10,455
Yesterday, at 9 AM $0.00152
-0.67%
$1.51 million $7,330
Yesterday, at 8 AM $0.00153
-0.09%
$1.52 million $6,338
Yesterday, at 7 AM $0.00153
+0.02%
$1.52 million $6,373
Yesterday, at 6 AM $0.00153
+0.40%
$1.52 million $5,940
Yesterday, at 5 AM $0.00153
-0.07%
$1.52 million $5,230
Yesterday, at 4 AM $0.00153
-0.06%
$1.52 million $5,277
Yesterday, at 3 AM $0.00153
+0.55%
$1.52 million $5,270
Yesterday, at 2 AM $0.00152
+0.23%
$1.51 million $4,979
Yesterday, at 1 AM $0.00153
+0.68%
$1.52 million $3,611
Yesterday, at 12 AM $0.00152
+0.20%
$1.51 million $420
Sep 25, 11 PM $0.00152
+0.10%
$1.51 million $327
Sep 25, 8 PM $0.00151
+0.00%
$-- $309
Sep 25, 7 PM $0.00151
-0.01%
$1.51 million $305
Sep 25, 6 PM $0.00152
+0.00%
$1.51 million $292
Sep 25, 4 PM $0.00152
+0.00%
$-- $308
Sep 25, 3 PM $0.00152
+0.01%
$1.51 million $301
Sep 25, 2 PM $0.00151
+0.00%
$-- $425
Sep 25, 1 PM $0.00151
+0.01%
$1.51 million $420
Sep 25, 12 PM $0.00151
-0.01%
$1.51 million $428
Sep 25, 11 AM $0.00151
-0.01%
$1.51 million $431
Sep 25, 8 AM $0.00152
+0.00%
$-- $420
Sep 25, 7 AM $0.00152
-0.16%
$1.51 million $356
Sep 25, 6 AM $0.00152
-0.01%
$1.51 million $424
Sep 25, 5 AM $0.00152
+0.00%
$1.51 million $1,137
Sep 25, 4 AM $0.00152
-0.15%
$1.51 million $1,069
Sep 25, 3 AM $0.00152
+0.00%
$-- $1,063
Download