Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:23 PM $0.00148
-1.33%
$1.47 million $7,329
1:22 PM $0.00149
+0.00%
$1.47 million $7,159
1:18 PM $0.00149
+0.00%
$1.48 million $7,149
1:00 PM $0.00149
+0.00%
$1.49 million $6,976
12:51 PM $0.00149
+0.00%
$1.49 million $6,972
12:47 PM $0.00149
+0.00%
$1.49 million $6,969
12:26 PM $0.00149
+0.00%
$1.49 million $6,981
12:25 PM $0.00149
+0.49%
$1.49 million $6,666
12:24 PM $0.00148
+0.00%
$1.47 million $6,519
12:21 PM $0.00148
+0.00%
$1.47 million $6,326
12:19 PM $0.00147
+0.49%
$1.46 million $6,047
12:16 PM $0.00146
+0.00%
$1.46 million $5,810
12:14 PM $0.00147
+0.00%
$1.46 million $5,458
12:13 PM $0.00148
+0.00%
$1.46 million $5,010
12:11 PM $0.00147
+0.00%
$1.46 million $5,007
12:10 PM $0.00147
+0.00%
$1.46 million $4,428
12:00 PM $0.00149
+0.00%
$1.49 million $4,432
11:33 AM $0.00149
+0.00%
$1.49 million $4,431
11:06 AM $0.00149
+0.00%
$1.49 million $4,430
11:03 AM $0.00149
+0.00%
$1.49 million $4,429
11:00 AM $0.00149
+0.00%
$1.49 million $4,599
10:58 AM $0.00149
+0.00%
$1.49 million $4,601
10:56 AM $0.00149
+0.00%
$1.49 million $4,600
10:55 AM $0.00149
+0.00%
$1.49 million $4,599
10:53 AM $0.00149
+0.00%
$1.49 million $4,598
10:51 AM $0.00149
+0.00%
$1.49 million $4,598
10:31 AM $0.00149
+0.00%
$1.49 million $5,689
10:30 AM $0.00149
+0.00%
$1.49 million $5,671
10:26 AM $0.00149
+0.05%
$1.49 million $5,634
10:24 AM $0.00149
+0.00%
$1.48 million $6,175
10:23 AM $0.00149
+0.00%
$1.48 million $6,175
10:22 AM $0.00149
+0.00%
$1.48 million $6,171
10:21 AM $0.00149
+0.00%
$1.48 million $6,169
10:20 AM $0.00149
+0.00%
$1.48 million $6,167
10:11 AM $0.00149
+0.00%
$1.48 million $6,574
10:07 AM $0.00149
+0.00%
$1.48 million $6,572
10:05 AM $0.00149
+0.00%
$1.48 million $6,571
10:04 AM $0.00149
+0.00%
$1.48 million $6,569
10:00 AM $0.00149
+0.00%
$1.48 million $6,754
9:57 AM $0.00149
+0.00%
$1.48 million $6,750
9:48 AM $0.00149
+0.00%
$1.48 million $6,747
9:46 AM $0.00149
+0.00%
$1.48 million $6,741
9:00 AM $0.00149
+0.00%
$1.49 million $8,482
8:47 AM $0.0015
+0.00%
$1.49 million $8,481
8:46 AM $0.0015
+0.00%
$1.49 million $8,480
8:43 AM $0.0015
+0.00%
$1.49 million $8,479
8:42 AM $0.0015
+0.00%
$1.49 million $8,477
8:41 AM $0.0015
+0.00%
$1.49 million $8,475
8:36 AM $0.0015
+0.00%
$1.49 million $8,473
8:17 AM $0.0015
+0.87%
$1.49 million $7,851
Download