Kōeki Market Historical Data

KOEKI Page 3
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000356
+0.00%
$ 32,173 $ 107,767
8:50 AM $ 0.0000332
+0.00%
$ 32,173 $ 107,867
8:34 AM $ 0.0000333
+4.66%
$ 33,266 $ 102,721
8:20 AM $ 0.0000307
+0.00%
$ 29,214 $ 94,277
7:49 AM $ 0.0000292
+0.00%
$ 29,214 $ 95,097
7:47 AM $ 0.0000294
+0.00%
$ 29,214 $ 90,155
7:31 AM $ 0.000028
+0.47%
$ 27,961 $ 89,722
7:24 AM $ 0.0000278
+0.00%
$ 27,764 $ 89,255
7:01 AM $ 0.0000277
+0.00%
$ 27,664 $ 88,474
6:59 AM $ 0.0000274
+0.00%
$ 27,388 $ 88,475
6:58 AM $ 0.0000274
+0.00%
$ 27,388 $ 88,527
6:39 AM $ 0.0000274
-0.63%
$ 27,408 $ 89,122
6:38 AM $ 0.0000275
+0.00%
$ 27,408 $ 90,913
6:32 AM $ 0.0000282
+0.00%
$ 28,167 $ 93,666
6:31 AM $ 0.0000287
+0.00%
$ 28,167 $ 93,624
6:28 AM $ 0.000029
+0.00%
$ 29,044 $ 92,681
6:27 AM $ 0.0000288
+0.00%
$ 29,044 $ 91,376
6:24 AM $ 0.0000284
+0.00%
$ 28,375 $ 90,597
6:18 AM $ 0.0000281
+0.00%
$ 28,142 $ 93,152
6:13 AM $ 0.0000289
+0.00%
$ 28,938 $ 102,375
6:12 AM $ 0.0000318
-1.44%
$ 28,938 $ 103,692
6:05 AM $ 0.0000322
+11.44%
$ 28,514 $ 93,658
6:03 AM $ 0.0000285
+0.00%
$ 28,514 $ 93,384
6:02 AM $ 0.0000293
-1.85%
$ 28,514 $ 94,570
6:01 AM $ 0.00003
-1.90%
$ 28,514 $ 105,788
5:51 AM $ 0.0000292
+0.00%
$ 29,166 $ 93,534
5:50 AM $ 0.0000295
+0.00%
$ 29,166 $ 91,417
5:49 AM $ 0.0000289
-0.09%
$ 28,908 $ 91,425
5:45 AM $ 0.0000284
+0.00%
$ 28,908 $ 89,917
5:44 AM $ 0.0000284
+0.00%
$ 28,433 $ 88,723
5:39 AM $ 0.0000281
+0.00%
$ 28,073 $ 90,632
5:38 AM $ 0.0000287
+0.00%
$ 28,073 $ 92,781
5:37 AM $ 0.0000294
+0.00%
$ 28,073 $ 93,716
5:35 AM $ 0.0000297
-4.95%
$ 28,073 $ 98,359
5:34 AM $ 0.0000315
+0.00%
$ 31,535 $ 103,313
5:33 AM $ 0.0000329
+1.24%
$ 31,535 $ 101,852
5:32 AM $ 0.0000321
-3.33%
$ 31,535 $ 100,576
5:31 AM $ 0.0000343
+0.00%
$ 31,535 $ 103,433
5:28 AM $ 0.0000331
+0.00%
$ 33,116 $ 102,937
5:27 AM $ 0.000033
+9.47%
$ 33,116 $ 93,650
5:26 AM $ 0.0000299
-0.72%
$ 33,116 $ 93,302
5:25 AM $ 0.0000311
+2.95%
$ 33,116 $ 95,149
5:24 AM $ 0.0000293
+7.92%
$ 29,270 $ 85,265
5:19 AM $ 0.0000258
+0.00%
$ 25,769 $ 80,527
5:17 AM $ 0.0000263
+0.00%
$ 25,769 $ 82,207
5:16 AM $ 0.0000269
+0.00%
$ 25,769 $ 83,468
5:15 AM $ 0.0000273
+0.00%
$ 25,769 $ 83,408
5:14 AM $ 0.0000273
-2.30%
$ 27,269 $ 85,013
5:13 AM $ 0.0000295
+0.00%
$ 27,269 $ 85,455
5:12 AM $ 0.0000281
+0.24%
$ 27,269 $ 85,039