Kōeki Market Historical Data

KOEKI Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000506
+11.79%
$ 48,111 $ 119,489
3:01 AM $ 0.0000454
-2.57%
$ 48,111 $ 116,571
3:00 AM $ 0.0000466
-9.80%
$ 48,111 $ 118,745
2:59 AM $ 0.0000543
-14.51%
$ 54,261 $ 133,518
2:58 AM $ 0.0000641
-18.91%
$ 54,261 $ 166,974
2:57 AM $ 0.0000795
+45.73%
$ 54,261 $ 155,089
2:56 AM $ 0.0000471
-14.67%
$ 54,261 $ 106,393
2:55 AM $ 0.0000583
+90.65%
$ 54,261 $ 111,519
2:54 AM $ 0.0000312
+3.83%
$ 31,225 $ 60,211
2:53 AM $ 0.0000222
-5.29%
$ 31,225 $ 43,245
2:52 AM $ 0.0000253
+9.55%
$ 31,225 $ 45,720
2:51 AM $ 0.0000206
+14.53%
$ 31,225 $ 35,093
2:50 AM $ 0.0000196
+16.38%
$ 31,225 $ 32,781
2:46 AM $ 0.0000164
+0.00%
$ 16,359 $ 28,177
2:45 AM $ 0.0000167
+0.00%
$ 16,359 $ 27,772
2:42 AM $ 0.0000165
+0.00%
$ 16,460 $ 31,543
2:40 AM $ 0.0000185
+0.00%
$ 16,460 $ 24,358
2:38 AM $ 0.0000145
+0.00%
$ 14,519 $ 20,979
2:01 AM $ 0.000013
+0.00%
$ 13,003 $ 21,044
1:44 AM $ 0.0000126
+0.00%
$ 12,601 $ 21,172
1:43 AM $ 0.0000126
+0.02%
$ 12,601 $ 21,245
1:42 AM $ 0.0000128
+0.00%
$ 12,601 $ 21,551
1:41 AM $ 0.0000128
+0.00%
$ 12,601 $ 21,521
1:40 AM $ 0.0000128
+0.00%
$ 12,601 $ 21,537
1:39 AM $ 0.0000128
+0.00%
$ 12,763 $ 21,472
1:38 AM $ 0.0000127
+0.00%
$ 12,763 $ 21,464
1:37 AM $ 0.0000127
+0.00%
$ 12,763 $ 21,438
1:36 AM $ 0.0000127
+0.00%
$ 12,763 $ 21,421
1:35 AM $ 0.0000127
+0.00%
$ 12,763 $ 21,390
1:31 AM $ 0.0000127
+0.00%
$ 12,682 $ 21,332
1:28 AM $ 0.0000127
+0.00%
$ 12,653 $ 19,589
1:19 AM $ 0.0000117
+0.60%
$ 11,727 $ 19,043
1:16 AM $ 0.0₅994
+0.00%
$ 11,727 $ 15,257
Download