WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Today $ 70.07
-0.02%
$ 6.62 billion $ 248,133
Yesterday $ 67.45
+1.04%
$ 6.37 billion $ 232,852
May 7, 2026 $ 66.76
-8.56%
$ 6.31 billion $ 167,101
May 6, 2026 $ 73.01
+3.10%
$ 6.9 billion $ 252,262
May 5, 2026 $ 70.81
-4.37%
$ 6.69 billion $ 224,527
May 4, 2026 $ 74.04
-8.83%
$ 7 billion $ 409,313
May 3, 2026 $ 81.21
+0.68%
$ 7.67 billion $ 371,496
May 2, 2026 $ 80.66
+2.38%
$ 7.62 billion $ 371,198
May 1, 2026 $ 78.79
+0.76%
$ 7.45 billion $ 348,607
Apr 30, 2026 $ 78.19
+7.05%
$ 7.38 billion $ 531,280
Apr 29, 2026 $ 73.03
+5.48%
$ 6.89 billion $ 531,853
Apr 28, 2026 $ 69.25
+3.07%
$ 6.54 billion $ 543,283
Apr 27, 2026 $ 67.19
-5.30%
$ 6.35 billion $ 521,027
Apr 26, 2026 $ 70.95
-14.57%
$ 6.68 billion $ 644,396
Apr 25, 2026 $ 83.05
-3.17%
$ 7.85 billion $ 573,233
Apr 24, 2026 $ 85.77
-6.24%
$ 8.11 billion $ 744,892
Apr 23, 2026 $ 91.48
+30.31%
$ 8.64 billion $ 1.83 million
Apr 22, 2026 $ 70.2
+20.71%
$ 6.64 billion $ 1.14 million
Apr 21, 2026 $ 58.15
+11.35%
$ 5.5 billion $ 904,355
Apr 20, 2026 $ 52.21
-20.53%
$ 4.93 billion $ 888,898
Apr 19, 2026 $ 65.68
+115.42%
$ 6.26 billion $ 2.86 million
Apr 18, 2026 $ 30.5
+16.76%
$ 2.88 billion $ 448,735
Apr 17, 2026 $ 26.12
-2.21%
$ 2.47 billion $ 138,286
Apr 16, 2026 $ 26.7
-7.07%
$ 2.52 billion $ 145,555
Apr 15, 2026 $ 28.74
-12.39%
$ 2.71 billion $ 196,971
Apr 14, 2026 $ 32.79
-4.44%
$ 3.1 billion $ 195,353
Apr 13, 2026 $ 34.32
-9.08%
$ 3.24 billion $ 247,970
Apr 12, 2026 $ 37.78
-2.98%
$ 3.57 billion $ 252,784
Apr 11, 2026 $ 38.96
-1.52%
$ 3.68 billion $ 247,410
Apr 10, 2026 $ 39.56
-1.58%
$ 3.74 billion $ 247,257
Apr 9, 2026 $ 40.19
-1.35%
$ 3.8 billion $ 263,573
Apr 8, 2026 $ 40.74
-4.20%
$ 3.85 billion $ 281,800
Apr 7, 2026 $ 42.48
-3.77%
$ 4.01 billion $ 291,260
Apr 6, 2026 $ 44.13
-3.08%
$ 4.17 billion $ 304,527
Apr 5, 2026 $ 45.55
-3.13%
$ 4.3 billion $ 283,405
Apr 4, 2026 $ 47.02
-5.58%
$ 4.44 billion $ 357,340
Apr 3, 2026 $ 49.81
+4.65%
$ 4.71 billion $ 885,988
Apr 2, 2026 $ 47.59
-1.76%
$ 4.5 billion $ 447,478
Apr 1, 2026 $ 48.46
+1.04%
$ 4.58 billion $ 495,475
Mar 31, 2026 $ 47.94
-20.40%
$ 4.53 billion $ 642,128
Mar 30, 2026 $ 60.24
-0.68%
$ 5.69 billion $ 349,388
Mar 29, 2026 $ 60.67
-9.25%
$ 5.73 billion $ 217,447
Mar 28, 2026 $ 66.83
+12.41%
$ 6.32 billion $ 379,665
Mar 27, 2026 $ 59.43
+7.00%
$ 5.62 billion $ 411,222
Mar 26, 2026 $ 55.54
+3.00%
$ 5.25 billion $ 974,584
Mar 25, 2026 $ 53.94
+2.69%
$ 5.1 billion $ 538,252
Mar 24, 2026 $ 52.54
-2.23%
$ 4.97 billion $ 547,527
Mar 23, 2026 $ 53.73
+6.96%
$ 5.07 billion $ 733,095
Mar 22, 2026 $ 50.21
-8.16%
$ 4.74 billion $ 523,762
Mar 21, 2026 $ 54.76
-7.47%
$ 5.17 billion $ 544,645
Download