WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Today $ 147.87
+0.03%
$ 13.98 billion $ 59,354
Yesterday $ 147.25
+3.16%
$ 13.92 billion $ 60,379
May 29, 2026 $ 142.73
+2.46%
$ 13.49 billion $ 58,306
May 28, 2026 $ 139.31
-5.16%
$ 13.16 billion $ 228,126
May 27, 2026 $ 146.89
+3.12%
$ 13.88 billion $ 67,652
May 26, 2026 $ 142.43
+4.10%
$ 13.46 billion $ 70,846
May 25, 2026 $ 136.81
+0.60%
$ 12.93 billion $ 313,035
May 24, 2026 $ 135.98
+10.80%
$ 12.85 billion $ 112,637
May 23, 2026 $ 122.72
+11.82%
$ 11.6 billion $ 86,535
May 22, 2026 $ 109.73
+20.88%
$ 10.37 billion $ 121,145
May 21, 2026 $ 90.78
+16.10%
$ 8.58 billion $ 736,609
May 20, 2026 $ 78.2
+19.62%
$ 7.39 billion $ 268,454
May 19, 2026 $ 65.37
-2.85%
$ 6.18 billion $ 210,416
May 18, 2026 $ 67.29
-9.34%
$ 6.36 billion $ 292,665
May 17, 2026 $ 74.22
-3.39%
$ 7.01 billion $ 240,490
May 16, 2026 $ 76.83
+4.35%
$ 7.26 billion $ 322,401
May 15, 2026 $ 73.63
-3.85%
$ 6.96 billion $ 224,601
May 14, 2026 $ 76.57
+10.23%
$ 7.24 billion $ 293,938
May 13, 2026 $ 69.49
+17.31%
$ 6.57 billion $ 273,448
May 12, 2026 $ 59.24
-5.85%
$ 5.6 billion $ 251,646
May 11, 2026 $ 62.92
+1.45%
$ 5.95 billion $ 243,534
May 10, 2026 $ 62.03
-13.56%
$ 5.86 billion $ 233,485
May 9, 2026 $ 71.76
+6.30%
$ 6.78 billion $ 259,523
May 8, 2026 $ 67.45
+1.04%
$ 6.37 billion $ 232,852
May 7, 2026 $ 66.76
-8.56%
$ 6.31 billion $ 167,101
May 6, 2026 $ 73.01
+3.10%
$ 6.9 billion $ 252,262
May 5, 2026 $ 70.81
-4.37%
$ 6.69 billion $ 224,527
May 4, 2026 $ 74.04
-8.83%
$ 7 billion $ 409,313
May 3, 2026 $ 81.21
+0.68%
$ 7.67 billion $ 371,496
May 2, 2026 $ 80.66
+2.38%
$ 7.62 billion $ 371,198
May 1, 2026 $ 78.79
+0.76%
$ 7.45 billion $ 348,607
Apr 30, 2026 $ 78.19
+7.05%
$ 7.38 billion $ 531,280
Apr 29, 2026 $ 73.03
+5.48%
$ 6.89 billion $ 531,853
Apr 28, 2026 $ 69.25
+3.07%
$ 6.54 billion $ 543,283
Apr 27, 2026 $ 67.19
-5.30%
$ 6.35 billion $ 521,027
Apr 26, 2026 $ 70.95
-14.57%
$ 6.68 billion $ 644,396
Apr 25, 2026 $ 83.05
-3.17%
$ 7.85 billion $ 573,233
Apr 24, 2026 $ 85.77
-6.24%
$ 8.11 billion $ 744,892
Apr 23, 2026 $ 91.48
+30.31%
$ 8.64 billion $ 1.83 million
Apr 22, 2026 $ 70.2
+20.71%
$ 6.64 billion $ 1.14 million
Apr 21, 2026 $ 58.15
+11.35%
$ 5.5 billion $ 904,355
Apr 20, 2026 $ 52.21
-20.53%
$ 4.93 billion $ 888,898
Apr 19, 2026 $ 65.68
+115.42%
$ 6.26 billion $ 2.86 million
Apr 18, 2026 $ 30.5
+16.76%
$ 2.88 billion $ 448,735
Apr 17, 2026 $ 26.12
-2.21%
$ 2.47 billion $ 138,286
Apr 16, 2026 $ 26.7
-7.07%
$ 2.52 billion $ 145,555
Apr 15, 2026 $ 28.74
-12.39%
$ 2.71 billion $ 196,971
Apr 14, 2026 $ 32.79
-4.44%
$ 3.1 billion $ 195,353
Apr 13, 2026 $ 34.32
-9.08%
$ 3.24 billion $ 247,970
Apr 12, 2026 $ 37.78
-2.98%
$ 3.57 billion $ 252,784
Download