WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Today $ 111.46
+0.00%
$ 10.53 billion $ 45,254
Yesterday $ 111.62
-4.16%
$ 10.55 billion $ 42,344
Jun 27, 2026 $ 116.47
-4.09%
$ 11.01 billion $ 47,395
Jun 26, 2026 $ 121.46
-3.09%
$ 11.48 billion $ 49,923
Jun 25, 2026 $ 125.33
-3.75%
$ 11.84 billion $ 62,123
Jun 24, 2026 $ 130.23
-3.12%
$ 12.31 billion $ 54,468
Jun 23, 2026 $ 134.43
-2.20%
$ 12.7 billion $ 48,998
Jun 22, 2026 $ 137.45
-1.27%
$ 12.99 billion $ 52,006
Jun 21, 2026 $ 139.22
-3.28%
$ 13.16 billion $ 42,122
Jun 20, 2026 $ 143.93
-4.03%
$ 13.6 billion $ 53,832
Jun 19, 2026 $ 149.98
-2.03%
$ 14.17 billion $ 53,050
Jun 18, 2026 $ 153.09
-2.20%
$ 14.47 billion $ 66,188
Jun 17, 2026 $ 156.52
-1.52%
$ 14.79 billion $ 59,662
Jun 16, 2026 $ 158.94
-1.56%
$ 15.02 billion $ 54,315
Jun 15, 2026 $ 161.44
+0.59%
$ 15.26 billion $ 56,238
Jun 14, 2026 $ 160.5
-1.35%
$ 15.17 billion $ 32,106
Jun 13, 2026 $ 162.69
-1.00%
$ 15.37 billion $ 38,174
Jun 12, 2026 $ 164.33
+0.16%
$ 15.53 billion $ 38,992
Jun 11, 2026 $ 164.06
-1.97%
$ 15.5 billion $ 68,673
Jun 10, 2026 $ 167.36
-0.90%
$ 15.82 billion $ 56,272
Jun 9, 2026 $ 168.89
-0.32%
$ 15.96 billion $ 56,314
Jun 8, 2026 $ 169.45
-0.20%
$ 16.01 billion $ 54,096
Jun 7, 2026 $ 169.67
-2.17%
$ 16.03 billion $ 49,400
Jun 6, 2026 $ 173.45
-0.05%
$ 16.39 billion $ 70,279
Jun 5, 2026 $ 173.53
-0.92%
$ 16.4 billion $ 56,218
Jun 4, 2026 $ 175.18
+2.20%
$ 16.55 billion $ 59,293
Jun 3, 2026 $ 171.55
+3.38%
$ 16.21 billion $ 49,519
Jun 2, 2026 $ 165.87
+5.34%
$ 15.67 billion $ 57,866
Jun 1, 2026 $ 157.45
+3.47%
$ 14.88 billion $ 47,789
May 31, 2026 $ 152.13
+3.30%
$ 14.38 billion $ 58,572
May 30, 2026 $ 147.25
+3.16%
$ 13.92 billion $ 60,379
May 29, 2026 $ 142.73
+2.46%
$ 13.49 billion $ 58,306
May 28, 2026 $ 139.31
-5.16%
$ 13.16 billion $ 228,126
May 27, 2026 $ 146.89
+3.12%
$ 13.88 billion $ 67,652
May 26, 2026 $ 142.43
+4.10%
$ 13.46 billion $ 70,846
May 25, 2026 $ 136.81
+0.60%
$ 12.93 billion $ 313,035
May 24, 2026 $ 135.98
+10.80%
$ 12.85 billion $ 112,637
May 23, 2026 $ 122.72
+11.82%
$ 11.6 billion $ 86,535
May 22, 2026 $ 109.73
+20.88%
$ 10.37 billion $ 121,145
May 21, 2026 $ 90.78
+16.10%
$ 8.58 billion $ 736,609
May 20, 2026 $ 78.2
+19.62%
$ 7.39 billion $ 268,454
May 19, 2026 $ 65.37
-2.85%
$ 6.18 billion $ 210,416
May 18, 2026 $ 67.29
-9.34%
$ 6.36 billion $ 292,665
May 17, 2026 $ 74.22
-3.39%
$ 7.01 billion $ 240,490
May 16, 2026 $ 76.83
+4.35%
$ 7.26 billion $ 322,401
May 15, 2026 $ 73.63
-3.85%
$ 6.96 billion $ 224,601
May 14, 2026 $ 76.57
+10.23%
$ 7.24 billion $ 293,938
May 13, 2026 $ 69.49
+17.31%
$ 6.57 billion $ 273,448
May 12, 2026 $ 59.24
-5.85%
$ 5.6 billion $ 251,646
May 11, 2026 $ 62.92
+1.45%
$ 5.95 billion $ 243,534
Download