WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 28.64
+0.00%
$ 2.71 billion $ 194,249
Yesterday, at 11 PM $ 28.74
-0.99%
$ 2.72 billion $ 196,971
Yesterday, at 10 PM $ 29.02
-0.58%
$ 2.74 billion $ 196,371
Yesterday, at 9 PM $ 29.19
-0.82%
$ 2.76 billion $ 198,532
Yesterday, at 8 PM $ 29.44
-0.72%
$ 2.78 billion $ 198,428
Yesterday, at 7 PM $ 29.65
-0.79%
$ 2.8 billion $ 200,058
Yesterday, at 6 PM $ 29.9
-0.24%
$ 2.83 billion $ 201,749
Yesterday, at 5 PM $ 29.99
+0.16%
$ 2.83 billion $ 202,912
Yesterday, at 4 PM $ 29.92
-1.11%
$ 2.83 billion $ 203,370
Yesterday, at 3 PM $ 30.27
+0.20%
$ 2.86 billion $ 205,900
Yesterday, at 2 PM $ 30.18
-1.10%
$ 2.85 billion $ 203,310
Yesterday, at 1 PM $ 30.52
-0.25%
$ 2.88 billion $ 202,589
Yesterday, at 12 PM $ 30.6
-0.04%
$ 2.89 billion $ 205,200
Yesterday, at 11 AM $ 30.61
+0.11%
$ 2.89 billion $ 209,085
Yesterday, at 10 AM $ 30.59
-0.82%
$ 2.89 billion $ 211,263
Yesterday, at 9 AM $ 30.84
-0.73%
$ 2.91 billion $ 206,962
Yesterday, at 8 AM $ 31.07
-0.60%
$ 2.94 billion $ 208,639
Yesterday, at 7 AM $ 31.27
-0.43%
$ 2.96 billion $ 209,078
Yesterday, at 6 AM $ 31.51
-0.37%
$ 2.98 billion $ 210,320
Yesterday, at 5 AM $ 31.62
-0.11%
$ 2.99 billion $ 209,918
Yesterday, at 4 AM $ 31.74
-0.20%
$ 3 billion $ 203,569
Yesterday, at 3 AM $ 31.8
-1.37%
$ 3 billion $ 202,808
Yesterday, at 2 AM $ 32.24
-0.82%
$ 3.05 billion $ 200,633
Yesterday, at 1 AM $ 32.51
-0.52%
$ 3.07 billion $ 197,559
Apr 15, 12 AM $ 32.71
-0.27%
$ 3.09 billion $ 198,879
Apr 14, 11 PM $ 32.79
-0.40%
$ 3.1 billion $ 195,353
Apr 14, 10 PM $ 32.93
-0.82%
$ 3.11 billion $ 199,092
Apr 14, 9 PM $ 33.18
-0.41%
$ 3.14 billion $ 198,883
Apr 14, 8 PM $ 33.33
-0.16%
$ 3.15 billion $ 199,460
Apr 14, 7 PM $ 33.4
+0.08%
$ 3.16 billion $ 199,727
Apr 14, 6 PM $ 33.38
-0.32%
$ 3.15 billion $ 199,446
Apr 14, 5 PM $ 33.47
-0.25%
$ 3.16 billion $ 199,611
Apr 14, 4 PM $ 33.54
-0.16%
$ 3.17 billion $ 200,158
Apr 14, 3 PM $ 33.61
-0.31%
$ 3.18 billion $ 200,783
Apr 14, 2 PM $ 33.72
-0.14%
$ 3.19 billion $ 211,202
Apr 14, 1 PM $ 33.74
-0.51%
$ 3.19 billion $ 210,483
Apr 14, 12 PM $ 33.92
+0.94%
$ 3.21 billion $ 210,507
Apr 14, 11 AM $ 33.55
-0.68%
$ 3.17 billion $ 208,987
Apr 14, 10 AM $ 33.75
-0.51%
$ 3.19 billion $ 212,090
Apr 14, 9 AM $ 33.89
+0.81%
$ 3.2 billion $ 215,322
Apr 14, 8 AM $ 33.54
-2.26%
$ 3.17 billion $ 214,680
Apr 14, 7 AM $ 34.82
+2.61%
$ 3.29 billion $ 222,963
Apr 14, 6 AM $ 33.89
-0.35%
$ 3.2 billion $ 220,427
Apr 14, 5 AM $ 34.02
-0.28%
$ 3.21 billion $ 222,306
Apr 14, 4 AM $ 34.13
-0.13%
$ 3.23 billion $ 230,026
Apr 14, 3 AM $ 34.21
-0.13%
$ 3.23 billion $ 236,157
Apr 14, 2 AM $ 34.25
-0.41%
$ 3.24 billion $ 240,494
Apr 14, 1 AM $ 34.38
+0.35%
$ 3.25 billion $ 243,563
Apr 14, 12 AM $ 34.27
-0.13%
$ 3.24 billion $ 245,394
Apr 13, 11 PM $ 34.32
-1.28%
$ 3.24 billion $ 247,970
Download