WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 111.64
+0.00%
$ 10.55 billion $ 46,874
6:44 AM $ 111.64
+0.00%
$ 10.55 billion $ 46,874
6:43 AM $ 111.64
+0.00%
$ 10.55 billion $ 46,957
6:42 AM $ 111.63
+0.00%
$ 10.55 billion $ 46,959
6:41 AM $ 111.63
+0.00%
$ 10.55 billion $ 47,019
6:40 AM $ 111.64
+0.00%
$ 10.55 billion $ 47,019
6:39 AM $ 111.64
+0.00%
$ 10.55 billion $ 47,019
6:38 AM $ 111.64
+0.00%
$ 10.55 billion $ 47,013
6:37 AM $ 111.64
-0.02%
$ 10.55 billion $ 46,911
6:36 AM $ 111.66
+0.00%
$ 10.55 billion $ 46,978
6:34 AM $ 111.67
+0.00%
$ 10.55 billion $ 46,964
6:33 AM $ 111.67
+0.00%
$ 10.55 billion $ 46,975
6:32 AM $ 111.67
+0.00%
$ 10.55 billion $ 47,166
6:31 AM $ 111.67
+0.00%
$ 10.55 billion $ 47,166
6:30 AM $ 111.66
+0.00%
$ 10.55 billion $ 47,351
6:29 AM $ 111.66
+0.00%
$ 10.55 billion $ 47,510
6:28 AM $ 111.67
+0.00%
$ 10.55 billion $ 47,639
6:27 AM $ 111.67
+0.00%
$ 10.55 billion $ 47,870
6:26 AM $ 111.67
+0.00%
$ 10.55 billion $ 47,870
6:25 AM $ 111.68
+0.00%
$ 10.55 billion $ 47,846
6:23 AM $ 111.68
+0.00%
$ 10.55 billion $ 47,862
6:22 AM $ 111.68
+0.00%
$ 10.55 billion $ 47,859
6:21 AM $ 111.68
-0.01%
$ 10.55 billion $ 47,880
6:20 AM $ 111.69
-0.01%
$ 10.55 billion $ 47,880
6:19 AM $ 111.72
+0.00%
$ 10.56 billion $ 47,876
6:18 AM $ 111.72
+0.00%
$ 10.56 billion $ 47,982
6:17 AM $ 111.72
+0.00%
$ 10.56 billion $ 48,045
6:16 AM $ 111.72
+0.00%
$ 10.56 billion $ 48,046
6:15 AM $ 111.72
+0.00%
$ 10.56 billion $ 48,046
6:14 AM $ 111.72
+0.00%
$ 10.56 billion $ 48,046
6:13 AM $ 111.72
-0.01%
$ 10.56 billion $ 47,998
6:12 AM $ 111.73
-0.01%
$ 10.56 billion $ 47,971
6:11 AM $ 111.75
+0.00%
$ 10.56 billion $ 47,920
6:10 AM $ 111.75
-0.01%
$ 10.56 billion $ 47,920
6:09 AM $ 111.75
+0.00%
$ 10.56 billion $ 47,911
6:08 AM $ 111.75
+0.00%
$ 10.56 billion $ 47,911
6:07 AM $ 111.75
+0.00%
$ 10.56 billion $ 47,920
6:06 AM $ 111.77
+0.00%
$ 10.56 billion $ 47,841
6:05 AM $ 111.77
+0.00%
$ 10.56 billion $ 47,845
6:04 AM $ 111.77
+0.00%
$ 10.56 billion $ 47,845
6:03 AM $ 111.77
+0.00%
$ 10.56 billion $ 47,926
6:02 AM $ 111.77
+0.00%
$ 10.56 billion $ 47,935
6:01 AM $ 111.77
+0.00%
$ 10.56 billion $ 47,945
6:00 AM $ 111.77
+0.00%
$ 10.56 billion $ 47,966
5:59 AM $ 111.77
+0.00%
$ 10.56 billion $ 47,966
5:58 AM $ 111.77
+0.00%
$ 10.56 billion $ 48,033
5:57 AM $ 111.77
+0.00%
$ 10.56 billion $ 48,085
5:55 AM $ 111.77
+0.00%
$ 10.56 billion $ 48,098
5:54 AM $ 111.77
+0.00%
$ 10.56 billion $ 48,109
5:53 AM $ 111.77
+0.00%
$ 10.56 billion $ 48,109
Download