WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 28.67
-0.02%
$ 2.71 billion $ 193,934
12:22 AM $ 28.66
+0.06%
$ 2.71 billion $ 193,970
12:21 AM $ 28.64
+0.00%
$ 2.71 billion $ 194,249
12:20 AM $ 28.64
-0.02%
$ 2.71 billion $ 194,052
12:19 AM $ 28.66
+0.00%
$ 2.71 billion $ 194,092
12:18 AM $ 28.67
+0.01%
$ 2.71 billion $ 194,092
12:17 AM $ 28.67
-0.04%
$ 2.71 billion $ 194,129
12:16 AM $ 28.68
-0.02%
$ 2.71 billion $ 194,273
12:15 AM $ 28.69
+0.01%
$ 2.71 billion $ 194,301
12:14 AM $ 28.68
+0.00%
$ 2.71 billion $ 194,066
12:13 AM $ 28.68
-0.10%
$ 2.71 billion $ 194,066
12:12 AM $ 28.7
+0.00%
$ 2.71 billion $ 194,175
12:11 AM $ 28.71
+0.00%
$ 2.71 billion $ 194,261
12:10 AM $ 28.71
+0.11%
$ 2.71 billion $ 194,186
12:09 AM $ 28.67
+0.00%
$ 2.71 billion $ 196,248
12:08 AM $ 28.67
+0.01%
$ 2.71 billion $ 196,248
12:07 AM $ 28.67
+0.00%
$ 2.71 billion $ 196,347
12:06 AM $ 28.69
-0.12%
$ 2.71 billion $ 196,550
12:05 AM $ 28.7
+0.09%
$ 2.71 billion $ 196,575
12:04 AM $ 28.68
+0.00%
$ 2.71 billion $ 196,470
12:03 AM $ 28.68
+0.00%
$ 2.71 billion $ 196,470
12:02 AM $ 28.69
-0.01%
$ 2.71 billion $ 196,545
12:01 AM $ 28.72
+0.02%
$ 2.71 billion $ 196,719
12:00 AM $ 28.7
-0.11%
$ 2.71 billion $ 196,700
11:59 PM $ 28.74
+0.00%
$ 2.72 billion $ 196,971
11:58 PM $ 28.73
+0.13%
$ 2.72 billion $ 196,971
11:57 PM $ 28.7
+0.00%
$ 2.72 billion $ 196,782
11:56 PM $ 28.71
+0.00%
$ 2.72 billion $ 196,871
11:55 PM $ 28.71
+0.01%
$ 2.72 billion $ 196,847
11:54 PM $ 28.7
+0.00%
$ 2.71 billion $ 196,851
11:53 PM $ 28.7
-0.04%
$ 2.71 billion $ 196,851
11:52 PM $ 28.71
-0.02%
$ 2.71 billion $ 196,892
11:51 PM $ 28.72
-0.06%
$ 2.71 billion $ 197,208
11:50 PM $ 28.74
+0.00%
$ 2.71 billion $ 197,293
11:49 PM $ 28.74
+0.00%
$ 2.72 billion $ 197,407
11:48 PM $ 28.73
-0.01%
$ 2.72 billion $ 197,407
11:47 PM $ 28.73
-0.12%
$ 2.72 billion $ 197,057
11:46 PM $ 28.76
-0.02%
$ 2.72 billion $ 197,251
11:45 PM $ 28.79
-0.14%
$ 2.72 billion $ 196,616
11:44 PM $ 28.82
+0.01%
$ 2.72 billion $ 196,810
11:43 PM $ 28.81
+0.02%
$ 2.72 billion $ 196,810
11:42 PM $ 28.83
+0.00%
$ 2.72 billion $ 196,559
11:41 PM $ 28.84
+0.01%
$ 2.72 billion $ 196,668
11:40 PM $ 28.84
+0.02%
$ 2.72 billion $ 196,746
11:39 PM $ 28.84
-0.02%
$ 2.72 billion $ 196,746
11:38 PM $ 28.85
+0.02%
$ 2.72 billion $ 196,792
11:37 PM $ 28.85
+0.00%
$ 2.72 billion $ 196,851
11:36 PM $ 28.84
-0.01%
$ 2.72 billion $ 196,901
11:35 PM $ 28.86
-0.03%
$ 2.72 billion $ 197,069
11:34 PM $ 28.89
+0.03%
$ 2.73 billion $ 197,069
Download