WebKey Historical Data

WKEY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 168.28
-0.06%
$ 15.9 billion $ 56,592
Jun 11, 12 AM $ 168.38
+0.61%
$ 15.91 billion $ 56,157
Jun 10, 11 PM $ 167.36
-0.13%
$ 15.82 billion $ 56,272
Jun 10, 10 PM $ 167.58
-0.12%
$ 15.84 billion $ 55,758
Jun 10, 9 PM $ 167.77
-0.05%
$ 15.85 billion $ 59,141
Jun 10, 8 PM $ 167.85
-0.05%
$ 15.86 billion $ 59,409
Jun 10, 7 PM $ 167.94
+0.00%
$ 15.87 billion $ 59,345
Jun 10, 6 PM $ 167.94
-0.09%
$ 15.87 billion $ 59,628
Jun 10, 5 PM $ 168.08
-0.03%
$ 15.88 billion $ 59,134
Jun 10, 4 PM $ 168.12
-0.06%
$ 15.89 billion $ 59,142
Jun 10, 3 PM $ 168.23
-0.05%
$ 15.9 billion $ 58,972
Jun 10, 2 PM $ 168.32
-0.38%
$ 15.91 billion $ 59,120
Jun 10, 1 PM $ 168.96
+0.29%
$ 15.97 billion $ 56,758
Jun 10, 12 PM $ 168.48
-0.09%
$ 15.92 billion $ 56,577
Jun 10, 11 AM $ 168.63
-0.17%
$ 15.94 billion $ 55,540
Jun 10, 10 AM $ 168.92
-0.23%
$ 15.96 billion $ 56,806
Jun 10, 9 AM $ 169.32
+0.25%
$ 16 billion $ 54,584
Jun 10, 8 AM $ 168.89
+0.27%
$ 15.96 billion $ 52,675
Jun 10, 7 AM $ 168.43
-0.11%
$ 15.92 billion $ 51,165
Jun 10, 6 AM $ 168.62
-0.02%
$ 15.93 billion $ 51,516
Jun 10, 5 AM $ 168.65
-0.31%
$ 15.94 billion $ 52,245
Jun 10, 4 AM $ 169.16
+0.01%
$ 15.99 billion $ 50,600
Jun 10, 3 AM $ 169.16
-0.25%
$ 15.99 billion $ 52,252
Jun 10, 2 AM $ 169.58
+0.00%
$ 16.03 billion $ 50,729
Jun 10, 1 AM $ 169.58
-0.07%
$ 16.03 billion $ 52,123
Jun 10, 12 AM $ 169.7
+0.48%
$ 16.04 billion $ 52,518
Jun 9, 11 PM $ 168.89
-0.09%
$ 15.96 billion $ 56,314
Jun 9, 10 PM $ 169.05
-0.25%
$ 15.97 billion $ 56,720
Jun 9, 9 PM $ 169.48
-0.02%
$ 16.02 billion $ 53,440
Jun 9, 8 PM $ 169.51
-0.07%
$ 16.02 billion $ 53,122
Jun 9, 7 PM $ 169.63
+0.05%
$ 16.03 billion $ 53,245
Jun 9, 6 PM $ 169.57
-0.01%
$ 16.02 billion $ 53,187
Jun 9, 5 PM $ 169.53
+0.16%
$ 16.02 billion $ 53,246
Jun 9, 4 PM $ 169.37
-0.26%
$ 16.01 billion $ 53,438
Jun 9, 3 PM $ 169.84
+0.07%
$ 16.05 billion $ 54,177
Jun 9, 2 PM $ 169.74
-0.14%
$ 16.04 billion $ 55,236
Jun 9, 1 PM $ 169.98
+0.96%
$ 16.06 billion $ 55,290
Jun 9, 12 PM $ 168.56
+0.04%
$ 15.93 billion $ 54,356
Jun 9, 11 AM $ 168.56
+0.44%
$ 15.93 billion $ 57,348
Jun 9, 10 AM $ 167.84
-0.23%
$ 15.86 billion $ 55,176
Jun 9, 9 AM $ 168.24
-0.21%
$ 15.9 billion $ 56,166
Jun 9, 8 AM $ 168.6
-0.22%
$ 15.93 billion $ 56,411
Jun 9, 7 AM $ 168.95
-0.16%
$ 15.97 billion $ 55,972
Jun 9, 6 AM $ 169.34
-0.09%
$ 16 billion $ 55,387
Jun 9, 5 AM $ 169.48
-0.48%
$ 16.02 billion $ 54,926
Jun 9, 4 AM $ 170.29
+0.25%
$ 16.09 billion $ 57,024
Jun 9, 3 AM $ 169.86
-0.09%
$ 16.05 billion $ 57,745
Jun 9, 2 AM $ 169.98
-0.18%
$ 16.06 billion $ 58,983
Jun 9, 1 AM $ 170.22
+0.12%
$ 16.09 billion $ 57,975
Jun 9, 12 AM $ 170.04
+0.36%
$ 16.07 billion $ 57,759