WebKey Historical Data

WKEY Page 10
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 31.95
+0.00%
$ 3.02 billion $ 440,990
3:00 PM $ 31.95
+0.01%
$ 3.02 billion $ 440,990
2:59 PM $ 31.93
+0.00%
$ 3.02 billion $ 440,974
2:58 PM $ 31.93
-0.02%
$ 3.02 billion $ 440,871
2:57 PM $ 31.93
-0.01%
$ 3.02 billion $ 440,831
2:56 PM $ 31.93
+0.00%
$ 3.02 billion $ 440,865
2:55 PM $ 31.94
+0.01%
$ 3.02 billion $ 440,865
2:54 PM $ 31.94
+0.00%
$ 3.02 billion $ 440,915
2:53 PM $ 31.94
+0.00%
$ 3.02 billion $ 440,855
2:52 PM $ 31.96
-0.02%
$ 3.02 billion $ 440,703
2:51 PM $ 31.97
+0.00%
$ 3.02 billion $ 440,745
2:50 PM $ 31.98
+0.03%
$ 3.02 billion $ 440,745
2:49 PM $ 31.97
+0.00%
$ 3.02 billion $ 441,089
2:48 PM $ 31.98
+0.00%
$ 3.02 billion $ 441,013
2:47 PM $ 31.98
+0.02%
$ 3.02 billion $ 440,781
2:46 PM $ 31.98
-0.09%
$ 3.02 billion $ 440,781
2:45 PM $ 32
+0.03%
$ 3.02 billion $ 440,653
2:44 PM $ 31.99
+0.02%
$ 3.02 billion $ 440,598
2:43 PM $ 31.99
-0.03%
$ 3.02 billion $ 440,398
2:42 PM $ 32
-0.03%
$ 3.02 billion $ 440,452
2:41 PM $ 32.02
+0.00%
$ 3.02 billion $ 440,627
2:40 PM $ 32.02
-0.03%
$ 3.02 billion $ 440,627
2:39 PM $ 32.03
-0.11%
$ 3.03 billion $ 440,428
2:38 PM $ 32.06
-0.02%
$ 3.03 billion $ 440,544
2:37 PM $ 32.07
-0.01%
$ 3.03 billion $ 440,567
2:36 PM $ 32.07
+0.01%
$ 3.03 billion $ 440,543
2:35 PM $ 32.08
+0.00%
$ 3.03 billion $ 440,543
2:34 PM $ 32.1
-0.03%
$ 3.03 billion $ 440,337
2:33 PM $ 32.1
-0.01%
$ 3.03 billion $ 440,328
2:32 PM $ 32.1
-0.29%
$ 3.03 billion $ 439,716
2:31 PM $ 32.19
+0.00%
$ 3.03 billion $ 439,925
2:30 PM $ 32.19
-0.06%
$ 3.03 billion $ 439,925
2:29 PM $ 32.22
+0.00%
$ 3.04 billion $ 440,094
2:28 PM $ 32.21
-0.01%
$ 3.04 billion $ 440,057
2:27 PM $ 32.23
+0.00%
$ 3.04 billion $ 440,271
2:26 PM $ 32.23
-0.12%
$ 3.04 billion $ 440,271
2:25 PM $ 32.28
+0.01%
$ 3.04 billion $ 440,475
2:24 PM $ 32.28
-0.01%
$ 3.05 billion $ 440,529
2:23 PM $ 32.28
+0.04%
$ 3.05 billion $ 440,435
2:22 PM $ 32.27
+0.04%
$ 3.05 billion $ 440,064
2:21 PM $ 32.25
+0.00%
$ 3.05 billion $ 439,891
2:20 PM $ 32.26
-0.02%
$ 3.05 billion $ 439,891
2:19 PM $ 32.26
+0.01%
$ 3.05 billion $ 440,198
2:18 PM $ 32.26
+0.01%
$ 3.05 billion $ 440,030
2:17 PM $ 32.24
-0.05%
$ 3.05 billion $ 440,117
2:16 PM $ 32.26
+0.07%
$ 3.05 billion $ 440,117
2:15 PM $ 32.27
+0.02%
$ 3.05 billion $ 439,462
2:14 PM $ 32.26
+0.00%
$ 3.05 billion $ 439,631
2:13 PM $ 32.25
-0.03%
$ 3.05 billion $ 439,560
2:12 PM $ 32.26
+0.00%
$ 3.05 billion $ 439,157