Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 PM $6.41
+0.00%
$605.66 million $5,642
10:51 PM $6.41
-0.01%
$605.66 million $5,621
10:50 PM $6.41
-0.01%
$605.66 million $5,612
10:49 PM $6.41
-0.01%
$605.95 million $5,596
10:48 PM $6.41
+0.00%
$605.95 million $5,593
10:47 PM $6.41
+0.00%
$605.95 million $5,593
10:46 PM $6.41
+0.00%
$605.95 million $5,592
10:45 PM $6.41
+0.00%
$605.95 million $5,600
10:44 PM $6.41
+0.00%
$606.04 million $5,600
10:42 PM $6.41
+0.00%
$606.04 million $5,600
10:41 PM $6.41
+0.00%
$606.04 million $5,600
10:40 PM $6.41
+0.00%
$606.04 million $5,602
10:39 PM $6.41
+0.00%
$606.04 million $5,598
10:38 PM $6.41
+0.00%
$606.04 million $5,605
10:37 PM $6.41
+0.00%
$606.04 million $5,609
10:36 PM $6.41
+0.00%
$606.04 million $5,609
10:35 PM $6.41
+0.00%
$606.04 million $5,620
10:34 PM $6.41
+0.00%
$606.09 million $5,628
10:33 PM $6.41
+0.00%
$606.09 million $5,634
10:32 PM $6.41
+0.00%
$606.09 million $5,632
10:31 PM $6.41
+0.00%
$606.09 million $5,629
10:30 PM $6.41
+0.00%
$606.09 million $5,625
10:29 PM $6.41
-0.01%
$606.13 million $5,618
10:27 PM $6.41
+0.00%
$606.13 million $5,625
10:26 PM $6.41
+0.00%
$606.13 million $5,628
10:25 PM $6.41
+0.00%
$606.13 million $5,620
10:24 PM $6.41
-0.01%
$606.2 million $5,610
10:23 PM $6.42
+0.00%
$606.2 million $5,607
10:22 PM $6.42
+0.00%
$606.2 million $5,607
10:20 PM $6.42
+0.00%
$606.2 million $5,608
10:19 PM $6.42
+0.00%
$606.28 million $5,601
10:18 PM $6.42
+0.00%
$606.28 million $5,601
10:17 PM $6.42
+0.00%
$606.28 million $5,601
10:16 PM $6.42
+0.00%
$606.28 million $5,596
10:15 PM $6.42
+0.00%
$606.28 million $5,590
10:13 PM $6.42
+0.00%
$606.34 million $5,589
10:11 PM $6.42
-0.02%
$606.34 million $5,555
10:10 PM $6.42
+0.00%
$606.34 million $5,552
10:09 PM $6.42
+0.00%
$606.5 million $5,546
10:07 PM $6.42
+0.00%
$606.5 million $5,527
10:05 PM $6.42
-0.01%
$606.5 million $5,509
10:04 PM $6.42
+0.00%
$606.7 million $5,503
10:02 PM $6.42
-0.01%
$606.7 million $5,488
10:01 PM $6.42
+0.00%
$606.7 million $5,487
10:00 PM $6.42
+0.00%
$606.7 million $5,487
9:59 PM $6.42
+0.00%
$606.79 million $5,484
9:58 PM $6.42
+0.00%
$606.79 million $5,484
9:56 PM $6.42
+0.00%
$606.79 million $5,477
9:55 PM $6.42
+0.00%
$606.79 million $5,477
9:54 PM $6.42
+0.00%
$606.83 million $5,491