Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $11.89
-0.29%
$1.12 billion $9,367
Sep 13, 12 PM $11.93
-0.12%
$1.13 billion $9,422
Sep 13, 11 AM $11.94
-0.20%
$1.13 billion $9,011
Sep 13, 10 AM $11.97
-0.16%
$1.13 billion $9,368
Sep 13, 9 AM $11.99
-0.07%
$1.13 billion $9,982
Sep 13, 8 AM $11.99
-0.16%
$1.13 billion $10,229
Sep 13, 7 AM $12.01
-0.17%
$1.14 billion $10,303
Sep 13, 6 AM $12.03
-0.13%
$1.14 billion $10,675
Sep 13, 5 AM $12.05
-0.17%
$1.14 billion $11,889
Sep 13, 4 AM $12.07
-0.15%
$1.14 billion $12,119
Sep 13, 3 AM $12.09
-0.08%
$1.14 billion $12,315
Sep 13, 2 AM $12.1
-0.09%
$1.14 billion $12,395
Sep 13, 1 AM $12.11
-0.15%
$1.14 billion $12,725
Sep 13, 12 AM $12.13
-0.18%
$1.15 billion $13,192
Sep 12, 11 PM $12.15
-0.22%
$1.15 billion $13,375
Sep 12, 10 PM $12.17
-0.02%
$1.15 billion $13,133
Sep 12, 9 PM $12.18
-0.03%
$1.15 billion $13,307
Sep 12, 8 PM $12.18
+0.00%
$1.15 billion $13,365
Sep 12, 7 PM $12.18
+0.13%
$1.15 billion $13,455
Sep 12, 6 PM $12.16
-0.01%
$1.15 billion $13,101
Sep 12, 5 PM $12.17
-0.05%
$1.15 billion $13,139
Sep 12, 4 PM $12.17
-0.16%
$1.15 billion $13,201
Sep 12, 3 PM $12.19
+0.13%
$1.15 billion $13,152
Sep 12, 2 PM $12.17
+0.27%
$1.15 billion $12,547
Sep 12, 1 PM $12.14
+0.04%
$1.15 billion $12,061
Sep 12, 12 PM $12.14
-0.05%
$1.15 billion $11,877
Sep 12, 11 AM $12.14
+0.15%
$1.15 billion $11,687
Sep 12, 10 AM $12.12
+0.00%
$1.15 billion $11,194
Sep 12, 9 AM $12.12
-0.17%
$1.15 billion $10,605
Sep 12, 8 AM $12.14
-0.20%
$1.15 billion $10,610
Sep 12, 7 AM $12.17
+0.06%
$1.15 billion $10,568
Sep 12, 6 AM $12.16
+0.25%
$1.15 billion $10,250
Sep 12, 5 AM $12.13
-0.11%
$1.15 billion $9,064
Sep 12, 4 AM $12.14
-0.17%
$1.15 billion $8,780
Sep 12, 3 AM $12.16
-0.25%
$1.15 billion $8,577
Sep 12, 2 AM $12.19
-0.35%
$1.15 billion $8,332
Sep 12, 1 AM $12.24
-0.24%
$1.16 billion $7,836
Sep 12, 12 AM $12.27
-0.09%
$1.16 billion $7,700
Sep 11, 11 PM $12.28
-0.10%
$1.16 billion $8,149
Sep 11, 10 PM $12.29
-0.07%
$1.16 billion $8,247
Sep 11, 9 PM $12.3
-0.05%
$1.16 billion $8,247
Sep 11, 8 PM $12.31
-0.06%
$1.16 billion $8,194
Sep 11, 7 PM $12.31
+0.00%
$1.16 billion $8,102
Sep 11, 6 PM $12.31
-0.03%
$1.16 billion $8,169
Sep 11, 5 PM $12.32
+0.07%
$1.16 billion $8,204
Sep 11, 4 PM $12.31
-0.08%
$1.16 billion $8,070
Sep 11, 3 PM $12.32
-0.11%
$1.16 billion $7,871
Sep 11, 2 PM $12.33
-0.10%
$1.17 billion $7,821
Sep 11, 1 PM $12.35
-0.01%
$1.17 billion $7,501
Sep 11, 12 PM $12.35
-0.10%
$1.17 billion $7,634