WebKey Historical Data

WKEY Page 11
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 110.93
+0.00%
$ 10.48 billion $ 42,396
11:18 AM $ 110.93
+0.00%
$ 10.48 billion $ 42,396
11:17 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,372
11:16 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,370
11:15 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,370
11:14 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,571
11:12 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,565
11:11 AM $ 110.96
+0.00%
$ 10.48 billion $ 42,550
11:10 AM $ 110.95
+0.00%
$ 10.48 billion $ 42,550
11:09 AM $ 110.95
+0.00%
$ 10.49 billion $ 42,636
11:08 AM $ 110.95
+0.00%
$ 10.49 billion $ 42,630
11:07 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,588
11:06 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,588
11:05 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,592
11:04 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,579
11:03 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,565
11:02 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,565
11:01 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,549
11:00 AM $ 110.96
-0.01%
$ 10.49 billion $ 42,737
10:59 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,823
10:57 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,822
10:56 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,821
10:55 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,826
10:54 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,826
10:53 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,871
10:52 AM $ 110.98
-0.01%
$ 10.49 billion $ 42,724
10:51 AM $ 111.01
-0.02%
$ 10.49 billion $ 42,381
10:50 AM $ 111.03
-0.03%
$ 10.49 billion $ 42,381
10:49 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,300
10:48 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,306
10:47 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,295
10:46 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,295
10:45 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,260
10:44 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,228
10:43 AM $ 111.08
+0.00%
$ 10.5 billion $ 42,157
10:42 AM $ 111.1
+0.00%
$ 10.5 billion $ 42,157
10:41 AM $ 111.1
+0.00%
$ 10.5 billion $ 42,103
10:40 AM $ 111.12
-0.01%
$ 10.5 billion $ 42,103
10:39 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,206
10:37 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,284
10:36 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,285
10:35 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,285
10:34 AM $ 111.13
-0.01%
$ 10.5 billion $ 42,254
10:33 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,254
10:32 AM $ 111.13
+0.00%
$ 10.5 billion $ 42,267
10:31 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,267
10:30 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,253
10:29 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,297
10:28 AM $ 111.14
+0.00%
$ 10.5 billion $ 42,297
10:27 AM $ 111.14
-0.01%
$ 10.5 billion $ 42,249