WebKey Historical Data

WKEY Page 11
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 31.79
+0.00%
$ 3.01 billion $ 440,815
3:50 PM $ 31.79
+0.01%
$ 3.01 billion $ 440,815
3:49 PM $ 31.79
-0.02%
$ 3 billion $ 440,796
3:48 PM $ 31.8
-0.01%
$ 3 billion $ 440,885
3:47 PM $ 31.81
-0.02%
$ 3 billion $ 440,927
3:46 PM $ 31.84
+0.03%
$ 3 billion $ 440,703
3:45 PM $ 31.83
+0.01%
$ 3 billion $ 440,703
3:44 PM $ 31.83
-0.03%
$ 3.01 billion $ 440,716
3:43 PM $ 31.83
+0.00%
$ 3.01 billion $ 440,812
3:42 PM $ 31.84
+0.04%
$ 3.01 billion $ 440,615
3:41 PM $ 31.82
+0.00%
$ 3.01 billion $ 440,516
3:40 PM $ 31.82
+0.01%
$ 3.01 billion $ 440,516
3:39 PM $ 31.82
+0.00%
$ 3.01 billion $ 440,482
3:38 PM $ 31.82
+0.00%
$ 3.01 billion $ 440,597
3:37 PM $ 31.81
+0.00%
$ 3.01 billion $ 440,436
3:36 PM $ 31.8
+0.00%
$ 3.01 billion $ 440,436
3:35 PM $ 31.8
-0.04%
$ 3.01 billion $ 440,436
3:34 PM $ 31.81
+0.00%
$ 3.01 billion $ 440,441
3:33 PM $ 31.81
-0.06%
$ 3.01 billion $ 440,437
3:32 PM $ 31.81
-0.01%
$ 3.01 billion $ 440,370
3:31 PM $ 31.82
+0.00%
$ 3.01 billion $ 440,365
3:30 PM $ 31.82
-0.01%
$ 3.01 billion $ 440,365
3:29 PM $ 31.82
-0.01%
$ 3.01 billion $ 440,335
3:28 PM $ 31.83
-0.02%
$ 3.01 billion $ 440,262
3:27 PM $ 31.83
-0.06%
$ 3.01 billion $ 440,161
3:26 PM $ 31.85
+0.00%
$ 3.01 billion $ 440,155
3:25 PM $ 31.85
-0.07%
$ 3.01 billion $ 440,155
3:24 PM $ 31.87
+0.00%
$ 3.01 billion $ 440,432
3:23 PM $ 31.88
-0.03%
$ 3.01 billion $ 441,352
3:22 PM $ 31.88
-0.02%
$ 3.01 billion $ 441,406
3:21 PM $ 31.9
+0.00%
$ 3.01 billion $ 442,005
3:20 PM $ 31.9
+0.01%
$ 3.01 billion $ 442,005
3:19 PM $ 31.9
+0.00%
$ 3.01 billion $ 442,055
3:18 PM $ 31.91
+0.02%
$ 3.01 billion $ 441,980
3:17 PM $ 31.89
-0.03%
$ 3.01 billion $ 441,445
3:16 PM $ 31.91
-0.12%
$ 3.01 billion $ 441,445
3:15 PM $ 31.94
+0.00%
$ 3.01 billion $ 441,441
3:14 PM $ 31.95
+0.00%
$ 3.02 billion $ 441,523
3:13 PM $ 31.95
-0.02%
$ 3.02 billion $ 441,490
3:12 PM $ 31.96
-0.02%
$ 3.02 billion $ 441,518
3:11 PM $ 31.97
-0.02%
$ 3.02 billion $ 441,470
3:10 PM $ 31.98
+0.04%
$ 3.02 billion $ 441,470
3:09 PM $ 31.98
+0.02%
$ 3.02 billion $ 441,178
3:08 PM $ 31.97
+0.03%
$ 3.02 billion $ 441,136
3:07 PM $ 31.96
-0.03%
$ 3.02 billion $ 440,963
3:06 PM $ 31.96
+0.00%
$ 3.02 billion $ 440,943
3:05 PM $ 31.96
-0.01%
$ 3.02 billion $ 440,943
3:04 PM $ 31.96
+0.00%
$ 3.02 billion $ 441,313
3:03 PM $ 31.95
+0.01%
$ 3.02 billion $ 441,087
3:02 PM $ 31.95
-0.02%
$ 3.02 billion $ 440,838