WebKey Historical Data

WKEY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 172.85
-0.33%
$ 16.33 billion $ 70,188
Jun 6, 11 PM $ 173.45
+0.24%
$ 16.39 billion $ 70,279
Jun 6, 10 PM $ 173.05
-0.15%
$ 16.35 billion $ 70,399
Jun 6, 9 PM $ 173.3
-0.02%
$ 16.38 billion $ 70,279
Jun 6, 8 PM $ 173.34
+0.10%
$ 16.38 billion $ 71,473
Jun 6, 7 PM $ 173.02
-0.44%
$ 16.35 billion $ 71,036
Jun 6, 6 PM $ 173.77
-0.08%
$ 16.42 billion $ 71,349
Jun 6, 5 PM $ 173.92
-0.88%
$ 16.44 billion $ 69,777
Jun 6, 4 PM $ 175.47
-0.29%
$ 16.58 billion $ 58,435
Jun 6, 3 PM $ 175.98
-0.55%
$ 16.63 billion $ 56,996
Jun 6, 2 PM $ 176.95
+0.66%
$ 16.72 billion $ 57,142
Jun 6, 1 PM $ 175.78
-0.18%
$ 16.61 billion $ 56,945
Jun 6, 12 PM $ 176.12
-0.15%
$ 16.64 billion $ 57,689
Jun 6, 11 AM $ 176.39
+0.18%
$ 16.67 billion $ 56,551
Jun 6, 10 AM $ 176.05
-0.08%
$ 16.64 billion $ 56,100
Jun 6, 9 AM $ 176.2
-0.21%
$ 16.65 billion $ 55,753
Jun 6, 8 AM $ 176.53
+1.36%
$ 16.68 billion $ 53,843
Jun 6, 7 AM $ 174.16
+0.20%
$ 16.46 billion $ 44,383
Jun 6, 6 AM $ 173.82
+0.17%
$ 16.43 billion $ 49,631
Jun 6, 5 AM $ 173.53
-0.27%
$ 16.4 billion $ 50,608
Jun 6, 4 AM $ 173.99
+0.18%
$ 16.44 billion $ 51,918
Jun 6, 3 AM $ 173.68
-0.06%
$ 16.41 billion $ 51,376
Jun 6, 2 AM $ 173.78
+0.13%
$ 16.42 billion $ 53,401
Jun 6, 1 AM $ 173.55
-0.06%
$ 16.4 billion $ 54,389
Jun 6, 12 AM $ 173.68
+0.09%
$ 16.41 billion $ 55,966
Jun 5, 11 PM $ 173.53
-0.14%
$ 16.4 billion $ 56,218
Jun 5, 10 PM $ 173.8
+0.10%
$ 16.42 billion $ 55,132
Jun 5, 9 PM $ 173.63
+0.27%
$ 16.41 billion $ 54,249
Jun 5, 8 PM $ 173.16
+0.03%
$ 16.36 billion $ 53,101
Jun 5, 7 PM $ 173.22
-0.13%
$ 16.37 billion $ 53,361
Jun 5, 6 PM $ 173.26
-0.03%
$ 16.37 billion $ 56,542
Jun 5, 5 PM $ 173.32
+0.14%
$ 16.38 billion $ 56,798
Jun 5, 4 PM $ 173
-0.19%
$ 16.35 billion $ 57,273
Jun 5, 3 PM $ 173.35
-0.01%
$ 16.38 billion $ 58,675
Jun 5, 2 PM $ 173.46
-0.13%
$ 16.39 billion $ 58,700
Jun 5, 1 PM $ 173.71
+0.28%
$ 16.42 billion $ 58,711
Jun 5, 12 PM $ 173.26
-0.05%
$ 16.37 billion $ 58,637
Jun 5, 11 AM $ 173.36
+0.46%
$ 16.38 billion $ 60,249
Jun 5, 10 AM $ 172.58
+0.02%
$ 16.31 billion $ 61,247
Jun 5, 9 AM $ 172.54
-0.02%
$ 16.3 billion $ 63,126
Jun 5, 8 AM $ 172.58
+0.30%
$ 16.31 billion $ 62,912
Jun 5, 7 AM $ 172.06
-0.86%
$ 16.26 billion $ 63,807
Jun 5, 6 AM $ 173.58
-0.51%
$ 16.4 billion $ 58,520
Jun 5, 5 AM $ 174.64
+0.49%
$ 16.5 billion $ 56,430
Jun 5, 4 AM $ 173.83
-0.55%
$ 16.43 billion $ 58,157
Jun 5, 3 AM $ 174.81
-0.25%
$ 16.52 billion $ 59,370
Jun 5, 2 AM $ 175.25
+0.20%
$ 16.56 billion $ 59,485
Jun 5, 1 AM $ 174.91
-0.32%
$ 16.53 billion $ 58,910
Jun 5, 12 AM $ 175.48
+0.19%
$ 16.58 billion $ 57,995
Jun 4, 11 PM $ 175.18
+0.17%
$ 16.55 billion $ 59,293