WebKey Historical Data

WKEY Page 12
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 31.25
+0.07%
$ 2.95 billion $ 445,851
4:49 PM $ 31.23
+0.01%
$ 2.95 billion $ 445,820
4:48 PM $ 31.22
+0.00%
$ 2.95 billion $ 445,303
4:47 PM $ 31.22
-0.13%
$ 2.95 billion $ 445,303
4:46 PM $ 31.26
+0.02%
$ 2.95 billion $ 445,252
4:45 PM $ 31.25
+0.00%
$ 2.95 billion $ 445,244
4:44 PM $ 31.26
+0.01%
$ 2.95 billion $ 444,866
4:43 PM $ 31.29
-0.19%
$ 2.95 billion $ 444,866
4:42 PM $ 31.35
-0.10%
$ 2.95 billion $ 444,234
4:41 PM $ 31.41
+0.01%
$ 2.95 billion $ 443,914
4:40 PM $ 31.4
+0.00%
$ 2.95 billion $ 443,864
4:39 PM $ 31.41
+0.02%
$ 2.97 billion $ 443,832
4:38 PM $ 31.4
+0.00%
$ 2.97 billion $ 443,825
4:37 PM $ 31.41
+0.02%
$ 2.97 billion $ 443,825
4:36 PM $ 31.4
+0.00%
$ 2.97 billion $ 443,914
4:35 PM $ 31.4
+0.00%
$ 2.97 billion $ 443,961
4:34 PM $ 31.4
+0.03%
$ 2.97 billion $ 443,943
4:33 PM $ 31.37
+0.00%
$ 2.97 billion $ 443,585
4:32 PM $ 31.38
+0.04%
$ 2.97 billion $ 443,585
4:31 PM $ 31.37
+0.00%
$ 2.97 billion $ 443,519
4:30 PM $ 31.39
-0.03%
$ 2.97 billion $ 443,448
4:29 PM $ 31.39
+0.01%
$ 2.97 billion $ 443,382
4:28 PM $ 31.39
+0.00%
$ 2.97 billion $ 443,421
4:27 PM $ 31.39
-0.01%
$ 2.97 billion $ 443,421
4:26 PM $ 31.4
+0.00%
$ 2.97 billion $ 443,382
4:25 PM $ 31.41
+0.08%
$ 2.97 billion $ 443,372
4:24 PM $ 31.38
+0.03%
$ 2.97 billion $ 442,869
4:23 PM $ 31.37
+0.00%
$ 2.97 billion $ 443,141
4:22 PM $ 31.36
-0.03%
$ 2.97 billion $ 443,141
4:21 PM $ 31.37
-0.09%
$ 2.97 billion $ 443,139
4:20 PM $ 31.43
-0.02%
$ 2.97 billion $ 444,009
4:19 PM $ 31.43
-0.12%
$ 2.97 billion $ 444,195
4:18 PM $ 31.46
+0.01%
$ 2.97 billion $ 443,583
4:17 PM $ 31.45
-0.14%
$ 2.97 billion $ 443,583
4:16 PM $ 31.5
+0.02%
$ 2.97 billion $ 443,182
4:15 PM $ 31.49
+0.06%
$ 2.97 billion $ 442,960
4:14 PM $ 31.48
-0.03%
$ 2.97 billion $ 442,742
4:13 PM $ 31.48
+0.00%
$ 2.97 billion $ 442,780
4:12 PM $ 31.49
-0.03%
$ 2.97 billion $ 442,780
4:11 PM $ 31.51
+0.00%
$ 2.97 billion $ 442,940
4:10 PM $ 31.52
-0.01%
$ 2.97 billion $ 443,085
4:09 PM $ 31.53
-0.03%
$ 2.98 billion $ 443,284
4:08 PM $ 31.55
-0.79%
$ 2.98 billion $ 440,871
4:07 PM $ 31.8
+0.02%
$ 2.98 billion $ 440,796
4:06 PM $ 31.79
-0.01%
$ 2.98 billion $ 440,829
4:05 PM $ 31.79
-0.02%
$ 2.98 billion $ 440,829
4:04 PM $ 31.79
+0.01%
$ 3 billion $ 440,820
4:03 PM $ 31.79
+0.00%
$ 3 billion $ 440,862
4:02 PM $ 31.8
-0.03%
$ 3 billion $ 440,934
4:01 PM $ 31.82
+0.00%
$ 3 billion $ 440,975