WebKey Historical Data

WKEY Page 12
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,852
11:44 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,923
11:43 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,923
11:42 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,932
11:41 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,979
11:40 AM $ 110.88
+0.00%
$ 10.48 billion $ 42,044
11:39 AM $ 110.89
+0.00%
$ 10.48 billion $ 42,044
11:38 AM $ 110.9
+0.00%
$ 10.48 billion $ 42,120
11:37 AM $ 110.9
+0.00%
$ 10.48 billion $ 42,113
11:36 AM $ 110.9
+0.00%
$ 10.48 billion $ 42,037
11:35 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,037
11:34 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,165
11:32 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,292
11:31 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,366
11:30 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,362
11:29 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,366
11:28 AM $ 110.91
-0.01%
$ 10.48 billion $ 42,366
11:27 AM $ 110.92
+0.00%
$ 10.48 billion $ 42,394
11:26 AM $ 110.92
+0.00%
$ 10.48 billion $ 42,394
11:25 AM $ 110.92
+0.00%
$ 10.48 billion $ 42,474
11:24 AM $ 110.92
+0.00%
$ 10.48 billion $ 42,453
11:23 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,438
11:22 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,438
11:21 AM $ 110.91
-0.01%
$ 10.48 billion $ 42,347
11:20 AM $ 110.93
+0.00%
$ 10.48 billion $ 42,346
11:19 AM $ 110.93
+0.00%
$ 10.48 billion $ 42,396
11:18 AM $ 110.93
+0.00%
$ 10.48 billion $ 42,396
11:17 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,372
11:16 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,370
11:15 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,370
11:14 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,571
11:12 AM $ 110.94
+0.00%
$ 10.48 billion $ 42,565
11:11 AM $ 110.96
+0.00%
$ 10.48 billion $ 42,550
11:10 AM $ 110.95
+0.00%
$ 10.48 billion $ 42,550
11:09 AM $ 110.95
+0.00%
$ 10.49 billion $ 42,636
11:08 AM $ 110.95
+0.00%
$ 10.49 billion $ 42,630
11:07 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,588
11:06 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,588
11:05 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,592
11:04 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,579
11:03 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,565
11:02 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,565
11:01 AM $ 110.96
+0.00%
$ 10.49 billion $ 42,549
11:00 AM $ 110.96
-0.01%
$ 10.49 billion $ 42,737
10:59 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,823
10:57 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,822
10:56 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,821
10:55 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,826
10:54 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,826
10:53 AM $ 110.97
+0.00%
$ 10.49 billion $ 42,871