WebKey Historical Data

WKEY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 175.18
+0.17%
$ 16.55 billion $ 59,293
Jun 4, 10 PM $ 174.89
-0.36%
$ 16.53 billion $ 60,172
Jun 4, 9 PM $ 175.42
+0.21%
$ 16.58 billion $ 60,675
Jun 4, 8 PM $ 175.04
-0.07%
$ 16.54 billion $ 60,265
Jun 4, 7 PM $ 175.2
-0.42%
$ 16.56 billion $ 59,726
Jun 4, 6 PM $ 175.95
+0.25%
$ 16.63 billion $ 56,527
Jun 4, 5 PM $ 175.47
-0.20%
$ 16.58 billion $ 56,183
Jun 4, 4 PM $ 175.82
+0.54%
$ 16.61 billion $ 56,009
Jun 4, 3 PM $ 174.86
-0.20%
$ 16.52 billion $ 54,644
Jun 4, 2 PM $ 175.17
+0.17%
$ 16.55 billion $ 55,459
Jun 4, 1 PM $ 175
+0.27%
$ 16.54 billion $ 56,276
Jun 4, 12 PM $ 174.53
+0.03%
$ 16.49 billion $ 56,680
Jun 4, 11 AM $ 174.48
+0.22%
$ 16.49 billion $ 55,833
Jun 4, 10 AM $ 174.11
+0.26%
$ 16.45 billion $ 55,959
Jun 4, 9 AM $ 173.62
-0.05%
$ 16.41 billion $ 55,150
Jun 4, 8 AM $ 173.67
-0.13%
$ 16.41 billion $ 56,192
Jun 4, 7 AM $ 173.92
+0.31%
$ 16.44 billion $ 54,986
Jun 4, 6 AM $ 173.38
+0.02%
$ 16.38 billion $ 55,942
Jun 4, 5 AM $ 173.36
+0.66%
$ 16.38 billion $ 57,014
Jun 4, 4 AM $ 172.23
+0.11%
$ 16.28 billion $ 52,830
Jun 4, 3 AM $ 172.03
+0.31%
$ 16.26 billion $ 51,721
Jun 4, 2 AM $ 171.49
-0.03%
$ 16.21 billion $ 51,078
Jun 4, 1 AM $ 171.45
+0.15%
$ 16.2 billion $ 50,810
Jun 4, 12 AM $ 171.25
-0.10%
$ 16.18 billion $ 52,011
Jun 3, 11 PM $ 171.55
+0.19%
$ 16.21 billion $ 49,519
Jun 3, 10 PM $ 171.15
+0.27%
$ 16.17 billion $ 50,060
Jun 3, 9 PM $ 170.72
-0.35%
$ 16.13 billion $ 50,182
Jun 3, 8 PM $ 171.24
-0.02%
$ 16.18 billion $ 50,516
Jun 3, 7 PM $ 171.31
+0.21%
$ 16.19 billion $ 51,700
Jun 3, 6 PM $ 171
+0.08%
$ 16.16 billion $ 51,306
Jun 3, 5 PM $ 170.84
-0.04%
$ 16.14 billion $ 52,358
Jun 3, 4 PM $ 170.91
+0.04%
$ 16.15 billion $ 52,462
Jun 3, 3 PM $ 170.79
+0.33%
$ 16.14 billion $ 51,916
Jun 3, 2 PM $ 170.23
+0.08%
$ 16.09 billion $ 50,943
Jun 3, 1 PM $ 170.06
+0.20%
$ 16.07 billion $ 51,729
Jun 3, 12 PM $ 169.59
+0.04%
$ 16.03 billion $ 51,393
Jun 3, 11 AM $ 169.53
+0.28%
$ 16.02 billion $ 51,421
Jun 3, 10 AM $ 169.03
+0.33%
$ 15.97 billion $ 49,903
Jun 3, 9 AM $ 168.45
+0.00%
$ 15.92 billion $ 50,066
Jun 3, 8 AM $ 168.45
+0.15%
$ 15.92 billion $ 50,912
Jun 3, 7 AM $ 168.21
+0.25%
$ 15.9 billion $ 50,976
Jun 3, 6 AM $ 167.78
-7.99%
$ 15.86 billion $ 51,842
Jun 3, 5 AM $ 183.34
+11.17%
$ 17.33 billion $ 56,543
Jun 3, 4 AM $ 165.25
-0.57%
$ 15.62 billion $ 53,403
Jun 3, 3 AM $ 166.18
-0.18%
$ 15.7 billion $ 57,145
Jun 3, 2 AM $ 166.42
-0.01%
$ 15.73 billion $ 56,740
Jun 3, 1 AM $ 166.44
+0.56%
$ 15.73 billion $ 57,593
Jun 3, 12 AM $ 165.37
-0.35%
$ 15.63 billion $ 55,998
Jun 2, 11 PM $ 165.87
-0.10%
$ 15.67 billion $ 57,866
Jun 2, 10 PM $ 165.98
+0.25%
$ 15.68 billion $ 56,953