WebKey Historical Data

WKEY Page 13
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 110.83
+0.00%
$ 10.47 billion $ 40,945
12:19 PM $ 110.83
+0.00%
$ 10.47 billion $ 40,945
12:18 PM $ 110.83
+0.00%
$ 10.47 billion $ 41,001
12:17 PM $ 110.83
+0.00%
$ 10.47 billion $ 41,002
12:16 PM $ 110.83
+0.00%
$ 10.47 billion $ 41,033
12:15 PM $ 110.83
+0.00%
$ 10.47 billion $ 41,004
12:14 PM $ 110.83
-0.01%
$ 10.47 billion $ 41,004
12:13 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,083
12:11 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,093
12:10 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,082
12:09 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,082
12:08 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,223
12:07 PM $ 110.85
+0.00%
$ 10.47 billion $ 41,223
12:06 PM $ 110.85
+0.00%
$ 10.47 billion $ 41,260
12:05 PM $ 110.85
-0.01%
$ 10.47 billion $ 41,260
12:04 PM $ 110.86
+0.00%
$ 10.48 billion $ 41,239
12:03 PM $ 110.85
+0.00%
$ 10.48 billion $ 41,297
12:02 PM $ 110.86
+0.00%
$ 10.48 billion $ 41,297
12:01 PM $ 110.86
-0.01%
$ 10.48 billion $ 41,386
12:00 PM $ 110.87
+0.00%
$ 10.48 billion $ 41,431
11:58 AM $ 110.87
+0.00%
$ 10.48 billion $ 41,554
11:57 AM $ 110.87
+0.00%
$ 10.48 billion $ 41,547
11:56 AM $ 110.87
+0.00%
$ 10.48 billion $ 41,547
11:55 AM $ 110.87
+0.00%
$ 10.48 billion $ 41,616
11:53 AM $ 110.87
+0.00%
$ 10.48 billion $ 41,720
11:52 AM $ 110.87
+0.00%
$ 10.48 billion $ 41,720
11:51 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,770
11:50 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,775
11:49 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,829
11:48 AM $ 110.88
-0.01%
$ 10.48 billion $ 41,829
11:47 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,837
11:46 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,852
11:45 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,852
11:44 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,923
11:43 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,923
11:42 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,932
11:41 AM $ 110.88
+0.00%
$ 10.48 billion $ 41,979
11:40 AM $ 110.88
+0.00%
$ 10.48 billion $ 42,044
11:39 AM $ 110.89
+0.00%
$ 10.48 billion $ 42,044
11:38 AM $ 110.9
+0.00%
$ 10.48 billion $ 42,120
11:37 AM $ 110.9
+0.00%
$ 10.48 billion $ 42,113
11:36 AM $ 110.9
+0.00%
$ 10.48 billion $ 42,037
11:35 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,037
11:34 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,165
11:32 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,292
11:31 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,366
11:30 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,362
11:29 AM $ 110.91
+0.00%
$ 10.48 billion $ 42,366
11:28 AM $ 110.91
-0.01%
$ 10.48 billion $ 42,366
11:27 AM $ 110.92
+0.00%
$ 10.48 billion $ 42,394