Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $13.58
-0.09%
$1.28 billion $8,211
Sep 7, 9 AM $13.59
-0.08%
$1.28 billion $8,081
Sep 7, 8 AM $13.61
-0.07%
$1.29 billion $8,255
Sep 7, 7 AM $13.62
-0.15%
$1.29 billion $8,351
Sep 7, 6 AM $13.64
-0.16%
$1.29 billion $8,639
Sep 7, 5 AM $13.66
-0.11%
$1.29 billion $8,896
Sep 7, 4 AM $13.67
-0.16%
$1.29 billion $9,082
Sep 7, 3 AM $13.7
-0.28%
$1.29 billion $8,833
Sep 7, 2 AM $13.73
-0.16%
$1.3 billion $8,752
Sep 7, 1 AM $13.76
-0.21%
$1.3 billion $8,842
Sep 7, 12 AM $13.79
+0.14%
$1.3 billion $8,838
Sep 6, 11 PM $13.77
-0.06%
$1.3 billion $8,322
Sep 6, 10 PM $13.77
-0.04%
$1.3 billion $8,512
Sep 6, 9 PM $13.78
-0.05%
$1.3 billion $8,709
Sep 6, 8 PM $13.79
-0.02%
$1.3 billion $8,837
Sep 6, 7 PM $13.79
-0.03%
$1.3 billion $8,841
Sep 6, 6 PM $13.79
-0.01%
$1.3 billion $8,867
Sep 6, 5 PM $13.79
-0.04%
$1.3 billion $8,873
Sep 6, 4 PM $13.8
-0.03%
$1.3 billion $8,892
Sep 6, 3 PM $13.8
-0.08%
$1.3 billion $8,963
Sep 6, 2 PM $13.81
-0.10%
$1.31 billion $8,878
Sep 6, 1 PM $13.83
-0.07%
$1.31 billion $8,811
Sep 6, 12 PM $13.84
-0.10%
$1.31 billion $8,837
Sep 6, 11 AM $13.85
-0.27%
$1.31 billion $8,751
Sep 6, 10 AM $13.89
-0.17%
$1.31 billion $8,432
Sep 6, 9 AM $13.91
-0.20%
$1.31 billion $8,302
Sep 6, 8 AM $13.94
-0.14%
$1.32 billion $8,273
Sep 6, 7 AM $13.96
-0.03%
$1.32 billion $8,502
Sep 6, 6 AM $13.96
-0.04%
$1.32 billion $8,146
Sep 6, 5 AM $13.97
-0.13%
$1.32 billion $7,880
Sep 6, 4 AM $13.99
-0.11%
$1.32 billion $7,771
Sep 6, 3 AM $14
-0.22%
$1.32 billion $7,888
Sep 6, 2 AM $14.03
-0.21%
$1.33 billion $7,587
Sep 6, 1 AM $14.06
-0.20%
$1.33 billion $7,461
Sep 6, 12 AM $14.09
-0.22%
$1.33 billion $7,568
Sep 5, 11 PM $14.12
-0.12%
$1.33 billion $7,272
Sep 5, 10 PM $14.14
-0.08%
$1.34 billion $7,167
Sep 5, 9 PM $14.15
-0.10%
$1.34 billion $6,969
Sep 5, 8 PM $14.17
-0.02%
$1.34 billion $6,825
Sep 5, 7 PM $14.17
-0.02%
$1.34 billion $6,829
Sep 5, 6 PM $14.17
-0.02%
$1.34 billion $6,767
Sep 5, 5 PM $14.17
-0.05%
$1.34 billion $6,792
Sep 5, 4 PM $14.18
-0.08%
$1.34 billion $6,746
Sep 5, 3 PM $14.19
-0.06%
$1.34 billion $6,919
Sep 5, 2 PM $14.2
-0.08%
$1.34 billion $7,116
Sep 5, 1 PM $14.21
-0.04%
$1.34 billion $7,172
Sep 5, 12 PM $14.22
-0.05%
$1.34 billion $9,008
Sep 5, 11 AM $14.23
-0.04%
$1.34 billion $9,065
Sep 5, 10 AM $14.23
-0.10%
$1.35 billion $8,969
Sep 5, 9 AM $14.25
-0.17%
$1.35 billion $8,975