WebKey Historical Data

WKEY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 165.87
-0.10%
$ 15.67 billion $ 57,866
Jun 2, 10 PM $ 165.98
+0.25%
$ 15.68 billion $ 56,953
Jun 2, 9 PM $ 165.6
+0.14%
$ 15.65 billion $ 56,966
Jun 2, 8 PM $ 165.36
+0.05%
$ 15.63 billion $ 57,645
Jun 2, 7 PM $ 165.38
+0.07%
$ 15.63 billion $ 56,710
Jun 2, 6 PM $ 165.27
+0.21%
$ 15.62 billion $ 56,675
Jun 2, 5 PM $ 164.88
+0.04%
$ 15.58 billion $ 55,304
Jun 2, 4 PM $ 164.69
+0.18%
$ 15.56 billion $ 54,928
Jun 2, 3 PM $ 164.25
-0.10%
$ 15.52 billion $ 54,846
Jun 2, 2 PM $ 164.42
+0.37%
$ 15.54 billion $ 55,498
Jun 2, 1 PM $ 163.81
-0.04%
$ 15.48 billion $ 54,120
Jun 2, 12 PM $ 163.81
+0.24%
$ 15.48 billion $ 53,351
Jun 2, 11 AM $ 163.4
+0.28%
$ 15.44 billion $ 54,875
Jun 2, 10 AM $ 162.76
+0.35%
$ 15.38 billion $ 55,252
Jun 2, 9 AM $ 162.07
-0.27%
$ 15.32 billion $ 55,780
Jun 2, 8 AM $ 162.5
+0.77%
$ 15.36 billion $ 55,297
Jun 2, 7 AM $ 161.41
+0.44%
$ 15.25 billion $ 56,587
Jun 2, 6 AM $ 160.69
+0.61%
$ 15.19 billion $ 54,686
Jun 2, 5 AM $ 159.72
+0.20%
$ 15.09 billion $ 55,148
Jun 2, 4 AM $ 159.4
+0.50%
$ 15.06 billion $ 53,553
Jun 2, 3 AM $ 158.61
+0.24%
$ 14.99 billion $ 50,815
Jun 2, 2 AM $ 158.23
+0.06%
$ 14.95 billion $ 49,767
Jun 2, 1 AM $ 158.12
+0.17%
$ 14.94 billion $ 49,600
Jun 2, 12 AM $ 157.86
+0.26%
$ 14.92 billion $ 49,005
Jun 1, 11 PM $ 157.45
+0.23%
$ 14.88 billion $ 47,789
Jun 1, 10 PM $ 157.09
+0.04%
$ 14.85 billion $ 48,120
Jun 1, 9 PM $ 157.16
+0.07%
$ 14.85 billion $ 48,473
Jun 1, 8 PM $ 157.05
+0.16%
$ 14.84 billion $ 47,375
Jun 1, 7 PM $ 156.81
-0.09%
$ 14.82 billion $ 47,375
Jun 1, 6 PM $ 156.94
+0.09%
$ 14.83 billion $ 47,460
Jun 1, 5 PM $ 156.79
+0.07%
$ 14.82 billion $ 47,636
Jun 1, 4 PM $ 156.65
-0.27%
$ 14.8 billion $ 47,726
Jun 1, 3 PM $ 156.96
+0.37%
$ 14.83 billion $ 48,493
Jun 1, 2 PM $ 156.41
+0.29%
$ 14.78 billion $ 47,349
Jun 1, 1 PM $ 155.97
+0.08%
$ 14.74 billion $ 47,380
Jun 1, 12 PM $ 155.85
+0.04%
$ 14.73 billion $ 48,062
Jun 1, 11 AM $ 156.08
+0.52%
$ 14.75 billion $ 50,629
Jun 1, 10 AM $ 155.28
+0.07%
$ 14.67 billion $ 50,257
Jun 1, 9 AM $ 155.17
+0.49%
$ 14.66 billion $ 49,502
Jun 1, 8 AM $ 154.41
+0.48%
$ 14.59 billion $ 49,378
Jun 1, 7 AM $ 153.68
+0.25%
$ 14.52 billion $ 49,256
Jun 1, 6 AM $ 153.29
-0.08%
$ 14.49 billion $ 50,478
Jun 1, 5 AM $ 153.41
+0.21%
$ 14.5 billion $ 51,496
Jun 1, 4 AM $ 153
+0.16%
$ 14.46 billion $ 52,458
Jun 1, 3 AM $ 152.75
+0.21%
$ 14.43 billion $ 54,174
Jun 1, 2 AM $ 152.43
-0.20%
$ 14.4 billion $ 55,594
Jun 1, 1 AM $ 152.75
+0.17%
$ 14.44 billion $ 58,056
Jun 1, 12 AM $ 152.48
+0.20%
$ 14.41 billion $ 58,992
May 31, 11 PM $ 152.13
-0.13%
$ 14.38 billion $ 58,572
May 31, 10 PM $ 152.31
+0.22%
$ 14.39 billion $ 58,242