WebKey Historical Data

WKEY Page 14
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 110.73
+0.00%
$ 10.46 billion $ 41,159
12:54 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,105
12:53 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,137
12:52 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,137
12:51 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,113
12:50 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,104
12:49 PM $ 110.74
+0.00%
$ 10.46 billion $ 41,104
12:48 PM $ 110.74
-0.01%
$ 10.46 billion $ 41,043
12:47 PM $ 110.75
+0.00%
$ 10.46 billion $ 41,069
12:46 PM $ 110.75
+0.00%
$ 10.46 billion $ 41,069
12:44 PM $ 110.75
+0.00%
$ 10.47 billion $ 41,102
12:43 PM $ 110.75
+0.00%
$ 10.47 billion $ 41,093
12:42 PM $ 110.75
+0.00%
$ 10.47 billion $ 41,078
12:41 PM $ 110.75
-0.02%
$ 10.47 billion $ 40,982
12:39 PM $ 110.77
+0.00%
$ 10.47 billion $ 40,980
12:38 PM $ 110.77
+0.00%
$ 10.47 billion $ 41,001
12:37 PM $ 110.77
+0.00%
$ 10.47 billion $ 41,001
12:36 PM $ 110.77
+0.00%
$ 10.47 billion $ 40,988
12:35 PM $ 110.77
+0.00%
$ 10.47 billion $ 40,993
12:34 PM $ 110.77
+0.00%
$ 10.47 billion $ 40,920
12:33 PM $ 110.77
-0.01%
$ 10.47 billion $ 40,920
12:32 PM $ 110.78
-0.01%
$ 10.47 billion $ 40,819
12:31 PM $ 110.8
+0.00%
$ 10.47 billion $ 40,808
12:30 PM $ 110.8
+0.00%
$ 10.47 billion $ 40,897
12:29 PM $ 110.81
+0.00%
$ 10.47 billion $ 40,897
12:28 PM $ 110.82
+0.00%
$ 10.47 billion $ 40,863
12:27 PM $ 110.82
+0.00%
$ 10.47 billion $ 40,863
12:26 PM $ 110.82
+0.00%
$ 10.47 billion $ 40,832
12:24 PM $ 110.83
-0.01%
$ 10.47 billion $ 40,932
12:23 PM $ 110.83
+0.00%
$ 10.47 billion $ 40,936
12:22 PM $ 110.83
+0.00%
$ 10.47 billion $ 40,936
12:20 PM $ 110.83
+0.00%
$ 10.47 billion $ 40,945
12:19 PM $ 110.83
+0.00%
$ 10.47 billion $ 40,945
12:18 PM $ 110.83
+0.00%
$ 10.47 billion $ 41,001
12:17 PM $ 110.83
+0.00%
$ 10.47 billion $ 41,002
12:16 PM $ 110.83
+0.00%
$ 10.47 billion $ 41,033
12:15 PM $ 110.83
+0.00%
$ 10.47 billion $ 41,004
12:14 PM $ 110.83
-0.01%
$ 10.47 billion $ 41,004
12:13 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,083
12:11 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,093
12:10 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,082
12:09 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,082
12:08 PM $ 110.84
+0.00%
$ 10.47 billion $ 41,223
12:07 PM $ 110.85
+0.00%
$ 10.47 billion $ 41,223
12:06 PM $ 110.85
+0.00%
$ 10.47 billion $ 41,260
12:05 PM $ 110.85
-0.01%
$ 10.47 billion $ 41,260
12:04 PM $ 110.86
+0.00%
$ 10.48 billion $ 41,239
12:03 PM $ 110.85
+0.00%
$ 10.48 billion $ 41,297
12:02 PM $ 110.86
+0.00%
$ 10.48 billion $ 41,297
12:01 PM $ 110.86
-0.01%
$ 10.48 billion $ 41,386