WebKey Historical Data

WKEY Page 14
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 31.26
+0.00%
$ 2.96 billion $ 447,312
6:34 PM $ 31.25
+0.05%
$ 2.95 billion $ 447,471
6:33 PM $ 31.23
+0.09%
$ 2.95 billion $ 447,090
6:32 PM $ 31.2
+0.00%
$ 2.95 billion $ 446,820
6:31 PM $ 31.2
-0.03%
$ 2.95 billion $ 446,820
6:30 PM $ 31.2
+0.00%
$ 2.95 billion $ 446,839
6:29 PM $ 31.2
+0.00%
$ 2.95 billion $ 446,760
6:28 PM $ 31.19
+0.02%
$ 2.95 billion $ 446,752
6:27 PM $ 31.22
+0.00%
$ 2.95 billion $ 447,069
6:26 PM $ 31.22
-0.07%
$ 2.95 billion $ 447,069
6:25 PM $ 31.25
-0.02%
$ 2.95 billion $ 447,488
6:24 PM $ 31.24
-0.05%
$ 2.95 billion $ 447,651
6:23 PM $ 31.23
-0.03%
$ 2.95 billion $ 447,451
6:22 PM $ 31.23
+0.00%
$ 2.95 billion $ 447,535
6:21 PM $ 31.24
+0.05%
$ 2.95 billion $ 447,535
6:20 PM $ 31.26
+0.07%
$ 2.95 billion $ 447,162
6:19 PM $ 31.22
+0.00%
$ 2.95 billion $ 446,694
6:18 PM $ 31.21
+0.01%
$ 2.95 billion $ 446,558
6:17 PM $ 31.21
+0.00%
$ 2.95 billion $ 446,588
6:16 PM $ 31.21
+0.03%
$ 2.95 billion $ 446,588
6:15 PM $ 31.2
+0.00%
$ 2.95 billion $ 446,562
6:14 PM $ 31.2
+0.00%
$ 2.95 billion $ 446,424
6:13 PM $ 31.2
-0.02%
$ 2.95 billion $ 446,242
6:12 PM $ 31.2
+0.00%
$ 2.95 billion $ 446,207
6:11 PM $ 31.21
+0.03%
$ 2.95 billion $ 446,207
6:10 PM $ 31.19
+0.00%
$ 2.95 billion $ 446,272
6:09 PM $ 31.2
+0.01%
$ 2.95 billion $ 446,282
6:08 PM $ 31.19
+0.03%
$ 2.95 billion $ 446,218
6:07 PM $ 31.19
+0.00%
$ 2.95 billion $ 446,199
6:06 PM $ 31.21
+0.01%
$ 2.95 billion $ 446,199
6:05 PM $ 31.21
+0.00%
$ 2.95 billion $ 446,372
6:04 PM $ 31.21
-0.01%
$ 2.95 billion $ 446,330
6:03 PM $ 31.21
+0.03%
$ 2.95 billion $ 446,446
6:02 PM $ 31.21
+0.00%
$ 2.95 billion $ 446,344
6:01 PM $ 31.19
+0.00%
$ 2.95 billion $ 446,344
6:00 PM $ 31.2
+0.00%
$ 2.95 billion $ 446,211
5:59 PM $ 31.19
-0.01%
$ 2.95 billion $ 446,092
5:58 PM $ 31.2
+0.00%
$ 2.95 billion $ 446,139
5:57 PM $ 31.19
+0.00%
$ 2.95 billion $ 446,142
5:56 PM $ 31.19
-0.01%
$ 2.95 billion $ 446,142
5:55 PM $ 31.18
+0.00%
$ 2.95 billion $ 446,157
5:54 PM $ 31.18
+0.02%
$ 2.95 billion $ 446,090
5:53 PM $ 31.18
+0.00%
$ 2.95 billion $ 446,358
5:52 PM $ 31.18
+0.02%
$ 2.95 billion $ 446,358
5:51 PM $ 31.17
-0.01%
$ 2.95 billion $ 446,401
5:50 PM $ 31.17
-0.10%
$ 2.95 billion $ 446,097
5:49 PM $ 31.2
+0.02%
$ 2.95 billion $ 446,102
5:48 PM $ 31.2
-0.01%
$ 2.95 billion $ 446,082
5:47 PM $ 31.19
+0.00%
$ 2.95 billion $ 446,048
5:46 PM $ 31.19
+0.03%
$ 2.95 billion $ 446,048