Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebKey Historical Data

WKEY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:48 PM $6.39
-0.02%
$604.04 million $5,917
11:47 PM $6.39
-0.01%
$604.04 million $5,915
11:46 PM $6.39
+0.00%
$604.04 million $5,925
11:45 PM $6.39
+0.00%
$604.04 million $5,924
11:44 PM $6.39
+0.00%
$604.21 million $5,918
11:43 PM $6.39
+0.00%
$604.21 million $5,913
11:42 PM $6.39
+0.00%
$604.21 million $5,915
11:41 PM $6.39
+0.00%
$604.21 million $5,911
11:40 PM $6.39
+0.00%
$604.21 million $5,907
11:39 PM $6.39
+0.00%
$604.32 million $5,911
11:38 PM $6.4
+0.00%
$604.32 million $5,907
11:37 PM $6.4
+0.00%
$604.32 million $5,902
11:35 PM $6.4
+0.00%
$604.32 million $5,902
11:34 PM $6.4
+0.00%
$604.37 million $5,900
11:33 PM $6.4
+0.00%
$604.37 million $5,899
11:32 PM $6.4
+0.00%
$604.37 million $5,895
11:31 PM $6.4
+0.00%
$604.37 million $5,895
11:30 PM $6.4
+0.00%
$604.37 million $5,900
11:29 PM $6.4
-0.01%
$604.42 million $5,889
11:28 PM $6.4
+0.00%
$604.42 million $5,899
11:27 PM $6.4
+0.00%
$604.42 million $5,902
11:26 PM $6.4
+0.00%
$604.42 million $5,904
11:24 PM $6.4
+0.00%
$604.48 million $5,904
11:23 PM $6.4
+0.00%
$604.48 million $5,904
11:22 PM $6.4
+0.00%
$604.48 million $5,897
11:21 PM $6.4
+0.00%
$604.48 million $5,891
11:20 PM $6.4
+0.00%
$604.48 million $5,893
11:19 PM $6.4
+0.00%
$604.56 million $5,887
11:18 PM $6.4
-0.01%
$604.56 million $5,887
11:17 PM $6.4
+0.00%
$604.56 million $5,889
11:16 PM $6.4
+0.00%
$604.56 million $5,881
11:15 PM $6.4
+0.00%
$604.56 million $5,880
11:14 PM $6.4
+0.00%
$604.65 million $5,880
11:13 PM $6.4
-0.02%
$604.65 million $5,858
11:12 PM $6.4
-0.01%
$604.65 million $5,846
11:11 PM $6.4
+0.00%
$604.65 million $5,838
11:10 PM $6.4
+0.00%
$604.65 million $5,837
11:09 PM $6.4
+0.00%
$604.92 million $5,831
11:08 PM $6.4
+0.00%
$604.92 million $5,830
11:07 PM $6.4
+0.00%
$604.92 million $5,820
11:06 PM $6.4
-0.01%
$604.92 million $5,799
11:05 PM $6.4
+0.00%
$604.92 million $5,790
11:04 PM $6.4
+0.00%
$605.14 million $5,780
11:03 PM $6.4
+0.00%
$605.14 million $5,773
11:02 PM $6.4
-0.01%
$605.14 million $5,761
11:01 PM $6.4
-0.01%
$605.14 million $5,750
11:00 PM $6.41
+0.00%
$605.14 million $5,749
10:59 PM $6.41
+0.00%
$605.32 million $5,747
10:58 PM $6.41
+0.00%
$605.32 million $5,750
10:57 PM $6.41
-0.03%
$605.32 million $5,706