Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $14.25
-0.17%
$1.35 billion $8,975
Sep 5, 8 AM $14.27
-0.26%
$1.35 billion $9,040
Sep 5, 7 AM $14.31
-0.18%
$1.35 billion $9,010
Sep 5, 6 AM $14.33
-0.12%
$1.35 billion $9,133
Sep 5, 5 AM $14.35
-0.15%
$1.36 billion $9,465
Sep 5, 4 AM $14.37
-0.19%
$1.36 billion $9,551
Sep 5, 3 AM $14.4
-0.10%
$1.36 billion $9,454
Sep 5, 2 AM $14.42
-0.14%
$1.36 billion $9,570
Sep 5, 1 AM $14.44
-0.21%
$1.36 billion $9,628
Sep 5, 12 AM $14.47
-0.11%
$1.37 billion $9,560
Sep 4, 11 PM $14.48
-0.09%
$1.37 billion $10,484
Sep 4, 10 PM $14.5
-0.04%
$1.37 billion $10,603
Sep 4, 9 PM $14.5
-0.04%
$1.37 billion $10,714
Sep 4, 8 PM $14.51
-0.02%
$1.37 billion $10,750
Sep 4, 7 PM $14.51
-0.01%
$1.37 billion $10,882
Sep 4, 6 PM $14.51
-0.02%
$1.37 billion $10,918
Sep 4, 5 PM $14.52
-0.03%
$1.37 billion $11,018
Sep 4, 4 PM $14.52
-0.15%
$1.37 billion $11,093
Sep 4, 3 PM $14.54
-0.11%
$1.37 billion $11,198
Sep 4, 2 PM $14.56
-0.14%
$1.38 billion $11,090
Sep 4, 1 PM $14.58
+0.55%
$1.38 billion $10,946
Sep 4, 12 PM $14.5
-0.14%
$1.37 billion $9,517
Sep 4, 11 AM $14.52
-0.08%
$1.37 billion $9,463
Sep 4, 10 AM $14.53
-0.12%
$1.37 billion $9,438
Sep 4, 9 AM $14.55
-0.20%
$1.38 billion $9,425
Sep 4, 8 AM $14.58
-0.20%
$1.38 billion $9,180
Sep 4, 7 AM $14.61
-0.20%
$1.38 billion $9,248
Sep 4, 6 AM $14.64
-0.24%
$1.38 billion $9,229
Sep 4, 5 AM $14.67
-0.21%
$1.39 billion $9,137
Sep 4, 4 AM $14.71
-0.09%
$1.39 billion $9,063
Sep 4, 3 AM $14.72
-0.15%
$1.39 billion $9,158
Sep 4, 2 AM $14.74
-0.13%
$1.39 billion $9,374
Sep 4, 1 AM $14.75
-0.22%
$1.39 billion $9,916
Sep 4, 12 AM $14.78
+0.18%
$1.4 billion $10,176
Sep 3, 11 PM $14.76
-0.09%
$1.39 billion $9,876
Sep 3, 10 PM $14.77
-0.08%
$1.4 billion $10,244
Sep 3, 9 PM $14.78
-0.06%
$1.4 billion $10,264
Sep 3, 8 PM $14.79
-0.08%
$1.4 billion $10,467
Sep 3, 7 PM $14.8
-0.03%
$1.4 billion $10,356
Sep 3, 6 PM $14.81
-0.07%
$1.4 billion $10,387
Sep 3, 5 PM $14.82
-0.06%
$1.4 billion $10,276
Sep 3, 4 PM $14.83
-0.20%
$1.4 billion $10,327
Sep 3, 3 PM $14.86
-0.08%
$1.4 billion $10,053
Sep 3, 2 PM $14.87
-0.09%
$1.41 billion $10,010
Sep 3, 1 PM $14.88
-0.06%
$1.41 billion $10,185
Sep 3, 12 PM $14.89
-0.07%
$1.41 billion $10,087
Sep 3, 11 AM $14.9
-0.08%
$1.41 billion $10,247
Sep 3, 10 AM $14.91
-0.10%
$1.41 billion $10,349
Sep 3, 9 AM $14.93
-0.09%
$1.41 billion $10,460
Sep 3, 8 AM $14.94
+0.01%
$1.41 billion $10,761