WebKey Historical Data

WKEY Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 152.31
+0.22%
$ 14.39 billion $ 58,242
May 31, 9 PM $ 151.97
-0.04%
$ 14.36 billion $ 58,301
May 31, 8 PM $ 152.06
-0.04%
$ 14.37 billion $ 58,758
May 31, 7 PM $ 152.18
+0.05%
$ 14.38 billion $ 59,333
May 31, 6 PM $ 152.11
+0.00%
$ 14.37 billion $ 59,512
May 31, 5 PM $ 152.11
+0.17%
$ 14.37 billion $ 59,836
May 31, 4 PM $ 151.9
+0.07%
$ 14.35 billion $ 59,821
May 31, 3 PM $ 151.73
-0.14%
$ 14.34 billion $ 58,976
May 31, 2 PM $ 151.88
+0.27%
$ 14.35 billion $ 60,320
May 31, 1 PM $ 151.48
+0.32%
$ 14.31 billion $ 61,587
May 31, 12 PM $ 150.98
+0.14%
$ 14.27 billion $ 62,731
May 31, 11 AM $ 150.77
-0.01%
$ 14.25 billion $ 58,864
May 31, 10 AM $ 150.77
-0.14%
$ 14.25 billion $ 58,362
May 31, 9 AM $ 151.01
+0.31%
$ 14.27 billion $ 61,668
May 31, 8 AM $ 150.49
+0.22%
$ 14.22 billion $ 62,242
May 31, 7 AM $ 150.16
+0.39%
$ 14.19 billion $ 61,665
May 31, 6 AM $ 149.62
+0.41%
$ 14.14 billion $ 62,973
May 31, 5 AM $ 149
+0.29%
$ 14.08 billion $ 60,868
May 31, 4 AM $ 148.56
+0.20%
$ 14.04 billion $ 61,229
May 31, 3 AM $ 148.27
+0.24%
$ 14.01 billion $ 59,994
May 31, 2 AM $ 147.99
+0.44%
$ 13.98 billion $ 59,870
May 31, 1 AM $ 147.34
-0.05%
$ 13.92 billion $ 59,700
May 31, 12 AM $ 147.42
+0.10%
$ 13.93 billion $ 59,070
May 30, 11 PM $ 147.25
+0.07%
$ 13.92 billion $ 60,379
May 30, 10 PM $ 147.15
-0.20%
$ 13.91 billion $ 60,898
May 30, 9 PM $ 147.45
+0.36%
$ 13.93 billion $ 61,220
May 30, 8 PM $ 147.35
-0.10%
$ 13.92 billion $ 61,227
May 30, 7 PM $ 147.38
+0.48%
$ 13.93 billion $ 61,304
May 30, 6 PM $ 146.79
-0.29%
$ 13.87 billion $ 61,013
May 30, 5 PM $ 147.23
-0.28%
$ 13.91 billion $ 61,761
May 30, 4 PM $ 147.5
-0.05%
$ 13.94 billion $ 61,778
May 30, 3 PM $ 147.57
+0.40%
$ 13.95 billion $ 63,614
May 30, 2 PM $ 146.9
+0.22%
$ 13.88 billion $ 66,058
May 30, 1 PM $ 146.58
+0.13%
$ 13.85 billion $ 65,262
May 30, 12 PM $ 146.37
+0.18%
$ 13.83 billion $ 66,538
May 30, 11 AM $ 146.1
+0.08%
$ 13.81 billion $ 66,223
May 30, 10 AM $ 145.98
-0.04%
$ 13.79 billion $ 68,851
May 30, 9 AM $ 146.04
+0.24%
$ 13.8 billion $ 64,859
May 30, 8 AM $ 145.49
+0.03%
$ 13.75 billion $ 62,661
May 30, 7 AM $ 145.44
+0.49%
$ 13.74 billion $ 63,442
May 30, 6 AM $ 144.71
+0.23%
$ 13.67 billion $ 61,217
May 30, 5 AM $ 144.37
+0.16%
$ 13.64 billion $ 60,953
May 30, 4 AM $ 144.14
+0.31%
$ 13.62 billion $ 58,863
May 30, 3 AM $ 143.71
+0.16%
$ 13.58 billion $ 58,356
May 30, 2 AM $ 143.48
+0.41%
$ 13.56 billion $ 58,157
May 30, 1 AM $ 142.94
-0.10%
$ 13.51 billion $ 56,456
May 30, 12 AM $ 143.09
+0.25%
$ 13.52 billion $ 58,540
May 29, 11 PM $ 142.73
-0.12%
$ 13.49 billion $ 58,306
May 29, 10 PM $ 142.91
+0.06%
$ 13.5 billion $ 58,169
May 29, 9 PM $ 142.82
-0.07%
$ 13.5 billion $ 57,835