WebKey Historical Data

WKEY Page 15
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 110.68
+0.00%
$ 10.46 billion $ 40,857
1:18 PM $ 110.68
-0.01%
$ 10.46 billion $ 40,857
1:17 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,852
1:16 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,905
1:15 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,896
1:14 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,900
1:13 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,912
1:12 PM $ 110.69
-0.01%
$ 10.46 billion $ 40,923
1:11 PM $ 110.7
-0.01%
$ 10.46 billion $ 40,923
1:10 PM $ 110.7
+0.00%
$ 10.46 billion $ 40,975
1:09 PM $ 110.7
+0.00%
$ 10.46 billion $ 41,101
1:08 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,179
1:07 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,277
1:06 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,277
1:05 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,274
1:04 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,256
1:03 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,269
1:02 PM $ 110.73
+0.00%
$ 10.46 billion $ 41,179
1:01 PM $ 110.74
+0.00%
$ 10.46 billion $ 41,139
1:00 PM $ 110.74
+0.00%
$ 10.46 billion $ 41,139
12:59 PM $ 110.74
+0.00%
$ 10.46 billion $ 41,136
12:58 PM $ 110.73
+0.00%
$ 10.46 billion $ 41,138
12:57 PM $ 110.73
+0.00%
$ 10.46 billion $ 41,152
12:56 PM $ 110.73
+0.00%
$ 10.46 billion $ 41,152
12:55 PM $ 110.73
+0.00%
$ 10.46 billion $ 41,159
12:54 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,105
12:53 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,137
12:52 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,137
12:51 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,113
12:50 PM $ 110.74
+0.00%
$ 10.47 billion $ 41,104
12:49 PM $ 110.74
+0.00%
$ 10.46 billion $ 41,104
12:48 PM $ 110.74
-0.01%
$ 10.46 billion $ 41,043
12:47 PM $ 110.75
+0.00%
$ 10.46 billion $ 41,069
12:46 PM $ 110.75
+0.00%
$ 10.46 billion $ 41,069
12:44 PM $ 110.75
+0.00%
$ 10.47 billion $ 41,102
12:43 PM $ 110.75
+0.00%
$ 10.47 billion $ 41,093
12:42 PM $ 110.75
+0.00%
$ 10.47 billion $ 41,078
12:41 PM $ 110.75
-0.02%
$ 10.47 billion $ 40,982
12:39 PM $ 110.77
+0.00%
$ 10.47 billion $ 40,980
12:38 PM $ 110.77
+0.00%
$ 10.47 billion $ 41,001
12:37 PM $ 110.77
+0.00%
$ 10.47 billion $ 41,001
12:36 PM $ 110.77
+0.00%
$ 10.47 billion $ 40,988
12:35 PM $ 110.77
+0.00%
$ 10.47 billion $ 40,993
12:34 PM $ 110.77
+0.00%
$ 10.47 billion $ 40,920
12:33 PM $ 110.77
-0.01%
$ 10.47 billion $ 40,920
12:32 PM $ 110.78
-0.01%
$ 10.47 billion $ 40,819
12:31 PM $ 110.8
+0.00%
$ 10.47 billion $ 40,808
12:30 PM $ 110.8
+0.00%
$ 10.47 billion $ 40,897
12:29 PM $ 110.81
+0.00%
$ 10.47 billion $ 40,897
12:28 PM $ 110.82
+0.00%
$ 10.47 billion $ 40,863