WebKey Historical Data

WKEY Page 15
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 31.22
+0.07%
$ 2.95 billion $ 448,025
7:22 PM $ 31.18
-0.09%
$ 2.95 billion $ 447,176
7:21 PM $ 31.21
+0.01%
$ 2.95 billion $ 447,176
7:20 PM $ 31.2
+0.00%
$ 2.95 billion $ 447,067
7:19 PM $ 31.2
+0.00%
$ 2.95 billion $ 447,038
7:18 PM $ 31.2
+0.02%
$ 2.95 billion $ 446,986
7:17 PM $ 31.19
+0.00%
$ 2.95 billion $ 446,891
7:16 PM $ 31.19
-0.02%
$ 2.95 billion $ 446,891
7:15 PM $ 31.2
+0.02%
$ 2.95 billion $ 446,938
7:14 PM $ 31.2
+0.01%
$ 2.95 billion $ 446,863
7:13 PM $ 31.2
-0.01%
$ 2.95 billion $ 446,974
7:12 PM $ 31.2
+0.00%
$ 2.95 billion $ 447,014
7:11 PM $ 31.2
-0.01%
$ 2.95 billion $ 447,014
7:10 PM $ 31.19
+0.00%
$ 2.95 billion $ 446,995
7:09 PM $ 31.18
+0.00%
$ 2.95 billion $ 446,775
7:08 PM $ 31.19
+0.00%
$ 2.95 billion $ 446,793
7:07 PM $ 31.19
+0.00%
$ 2.95 billion $ 446,788
7:06 PM $ 31.18
+0.00%
$ 2.95 billion $ 446,788
7:05 PM $ 31.18
+0.04%
$ 2.95 billion $ 446,649
7:04 PM $ 31.17
+0.00%
$ 2.95 billion $ 446,419
7:03 PM $ 31.17
+0.02%
$ 2.95 billion $ 446,383
7:02 PM $ 31.18
+0.00%
$ 2.95 billion $ 446,511
7:01 PM $ 31.19
-0.09%
$ 2.95 billion $ 446,511
7:00 PM $ 31.23
-0.04%
$ 2.95 billion $ 447,134
6:59 PM $ 31.24
-0.04%
$ 2.95 billion $ 447,228
6:58 PM $ 31.27
-0.06%
$ 2.95 billion $ 447,526
6:57 PM $ 31.27
+0.00%
$ 2.95 billion $ 447,712
6:56 PM $ 31.27
-0.07%
$ 2.95 billion $ 447,712
6:55 PM $ 31.27
+0.00%
$ 2.95 billion $ 448,007
6:54 PM $ 31.27
-0.03%
$ 2.96 billion $ 447,900
6:53 PM $ 31.27
+0.00%
$ 2.96 billion $ 447,875
6:52 PM $ 31.27
-0.06%
$ 2.96 billion $ 447,317
6:51 PM $ 31.32
+0.21%
$ 2.96 billion $ 447,317
6:50 PM $ 31.24
+0.00%
$ 2.96 billion $ 446,943
6:49 PM $ 31.21
-0.04%
$ 2.95 billion $ 446,370
6:48 PM $ 31.23
+0.02%
$ 2.95 billion $ 446,708
6:47 PM $ 31.26
+0.00%
$ 2.95 billion $ 447,185
6:46 PM $ 31.26
-0.10%
$ 2.95 billion $ 447,185
6:45 PM $ 31.29
+0.00%
$ 2.95 billion $ 447,649
6:44 PM $ 31.29
-0.01%
$ 2.96 billion $ 447,690
6:43 PM $ 31.29
+0.01%
$ 2.96 billion $ 447,715
6:42 PM $ 31.28
+0.00%
$ 2.96 billion $ 447,605
6:41 PM $ 31.28
-0.01%
$ 2.96 billion $ 447,605
6:40 PM $ 31.29
+0.00%
$ 2.96 billion $ 447,625
6:39 PM $ 31.29
+0.01%
$ 2.96 billion $ 447,585
6:38 PM $ 31.28
+0.03%
$ 2.96 billion $ 447,561
6:37 PM $ 31.26
+0.00%
$ 2.96 billion $ 447,347
6:36 PM $ 31.25
-0.01%
$ 2.96 billion $ 447,347
6:35 PM $ 31.26
+0.00%
$ 2.96 billion $ 447,312
6:34 PM $ 31.25
+0.05%
$ 2.95 billion $ 447,471