WebKey Historical Data

WKEY Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 142.91
+0.06%
$ 13.5 billion $ 58,169
May 29, 9 PM $ 142.82
-0.07%
$ 13.5 billion $ 57,835
May 29, 8 PM $ 142.93
+0.12%
$ 13.51 billion $ 57,572
May 29, 7 PM $ 142.76
-0.12%
$ 13.49 billion $ 57,654
May 29, 6 PM $ 142.93
+0.10%
$ 13.51 billion $ 57,667
May 29, 5 PM $ 142.79
+0.21%
$ 13.49 billion $ 59,002
May 29, 4 PM $ 142.44
-0.17%
$ 13.46 billion $ 58,908
May 29, 3 PM $ 142.69
+0.44%
$ 13.48 billion $ 57,502
May 29, 2 PM $ 142.02
+0.01%
$ 13.42 billion $ 90,538
May 29, 1 PM $ 142.01
+0.27%
$ 13.42 billion $ 105,042
May 29, 12 PM $ 141.64
+0.17%
$ 13.38 billion $ 102,734
May 29, 11 AM $ 141.4
-0.19%
$ 13.36 billion $ 102,481
May 29, 10 AM $ 141.67
+0.15%
$ 13.39 billion $ 100,879
May 29, 9 AM $ 141.45
+0.09%
$ 13.37 billion $ 104,135
May 29, 8 AM $ 141.33
+0.13%
$ 13.36 billion $ 106,815
May 29, 7 AM $ 141.14
+0.12%
$ 13.34 billion $ 152,521
May 29, 6 AM $ 140.96
+0.07%
$ 13.32 billion $ 155,158
May 29, 5 AM $ 140.86
+0.26%
$ 13.31 billion $ 159,756
May 29, 4 AM $ 140.48
-0.01%
$ 13.28 billion $ 162,323
May 29, 3 AM $ 140.54
+0.28%
$ 13.28 billion $ 230,229
May 29, 2 AM $ 140.26
+0.21%
$ 13.25 billion $ 230,186
May 29, 1 AM $ 139.96
+0.22%
$ 13.23 billion $ 230,178
May 29, 12 AM $ 139.65
+0.25%
$ 13.2 billion $ 228,827
May 28, 11 PM $ 139.31
-0.01%
$ 13.16 billion $ 228,126
May 28, 10 PM $ 139.32
+0.11%
$ 13.17 billion $ 227,650
May 28, 9 PM $ 139.17
-0.02%
$ 13.15 billion $ 227,743
May 28, 8 PM $ 139.2
-0.05%
$ 13.15 billion $ 231,133
May 28, 7 PM $ 139.25
-0.22%
$ 13.16 billion $ 231,089
May 28, 6 PM $ 139.55
+0.48%
$ 13.19 billion $ 231,872
May 28, 5 PM $ 138.89
-0.05%
$ 13.12 billion $ 229,484
May 28, 4 PM $ 138.96
-0.02%
$ 13.13 billion $ 229,729
May 28, 3 PM $ 138.99
+5.83%
$ 13.13 billion $ 231,239
May 28, 2 PM $ 131.34
+2.31%
$ 12.41 billion $ 194,777
May 28, 1 PM $ 128.36
-0.16%
$ 12.13 billion $ 179,837
May 28, 12 PM $ 128.57
+0.48%
$ 12.15 billion $ 180,008
May 28, 11 AM $ 127.94
+0.23%
$ 12.09 billion $ 179,707
May 28, 10 AM $ 127.54
+0.60%
$ 12.05 billion $ 183,679
May 28, 9 AM $ 126.79
-0.10%
$ 11.98 billion $ 180,995
May 28, 8 AM $ 126.91
-6.44%
$ 11.99 billion $ 180,296
May 28, 7 AM $ 135.65
+0.21%
$ 12.82 billion $ 135,953
May 28, 6 AM $ 135.36
+0.08%
$ 12.79 billion $ 132,302
May 28, 5 AM $ 135.24
-0.10%
$ 12.78 billion $ 128,534
May 28, 4 AM $ 135.39
-8.77%
$ 12.79 billion $ 128,560
May 28, 3 AM $ 148.43
+0.25%
$ 14.03 billion $ 62,449
May 28, 2 AM $ 148.01
+0.32%
$ 13.99 billion $ 64,092
May 28, 1 AM $ 147.54
+0.08%
$ 13.94 billion $ 65,418
May 28, 12 AM $ 147.42
+0.36%
$ 13.93 billion $ 66,706
May 27, 11 PM $ 146.89
-0.19%
$ 13.88 billion $ 67,652
May 27, 10 PM $ 147.16
+0.27%
$ 13.91 billion $ 68,162
May 27, 9 PM $ 146.85
+0.52%
$ 13.88 billion $ 68,941